| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.0389 | 0.0389 | 0.0387 | 0.0387 | 27,439 | -0.01(-14.00%) |
| Apr 06, 2026 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 31,500 | +0.00(+6.13%) |
| Apr 01, 2026 | 0.0424 | 0 | -0.01(-13.47%) | |||
| Mar 24, 2026 | 0.0490 | 10 | +0.01(+23.43%) | |||
| Mar 23, 2026 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 530 | -0.00(-10.79%) |
| Mar 19, 2026 | 0.0445 | 0 | -0.00(-5.12%) | |||
| Mar 18, 2026 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 101,000 | -0.00(-2.29%) |
| Mar 17, 2026 | 0.0479 | 0.0480 | 0.0479 | 0.0480 | 50,000 | +0.00(+2.35%) |
| Mar 13, 2026 | 0.0469 | 0 | -0.00(-0.42%) | |||
| Mar 10, 2026 | 0.0471 | 0 | +0.00(+0.43%) | |||
| Mar 09, 2026 | 0.0479 | 0.0490 | 0.0469 | 0.0469 | 93,000 | -0.00(-4.87%) |
| Mar 05, 2026 | 0.0493 | 0 | -0.00(-6.63%) | |||
| Feb 27, 2026 | 0.0528 | 0 | +0.00(+10.23%) | |||
| Feb 26, 2026 | 0.0429 | 0.0479 | 0.0429 | 0.0479 | 13,638 | +0.00(+3.68%) |
| Feb 25, 2026 | 0.0450 | 0.0462 | 0.0450 | 0.0462 | 28,000 | -0.00(-3.35%) |
| Feb 24, 2026 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 2,000 | -0.00(-0.21%) |
| Feb 20, 2026 | 0.0479 | 0 | -0.00(-0.21%) | |||
| Feb 18, 2026 | 0.0480 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.0481 | 0.0481 | 0.0441 | 0.0480 | 9,600 | -0.00(-4.00%) |
| Feb 13, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
| Feb 12, 2026 | 0.0500 | 0.0536 | 0.0500 | 0.0500 | 53,000 | -0.01(-10.39%) |
| Feb 11, 2026 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 30,000 | +0.00(+0.00%) |
| Feb 10, 2026 | 0.0540 | 0.0558 | 0.0540 | 0.0558 | 18,695 | +0.00(+4.89%) |
| Feb 09, 2026 | 0.0555 | 0.0558 | 0.0515 | 0.0532 | 131,554 | -0.00(-4.14%) |
| Feb 05, 2026 | 0.0555 | 0 | -0.00(-5.93%) | |||
| Feb 04, 2026 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 20,000 | +0.01(+13.46%) |
