| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 19.63 | 19.81 | 19.55 | 19.68 | 43,966 | +0.41(+2.13%) |
| Jan 08, 2026 | 18.92 | 19.29 | 18.87 | 19.27 | 47,732 | +0.44(+2.34%) |
| Jan 07, 2026 | 18.77 | 18.87 | 18.67 | 18.83 | 57,710 | -0.29(-1.52%) |
| Jan 06, 2026 | 19.14 | 19.17 | 19.00 | 19.12 | 117,316 | -0.19(-0.98%) |
| Jan 05, 2026 | 19.07 | 19.34 | 19.00 | 19.31 | 45,929 | +0.11(+0.57%) |
| Jan 02, 2026 | 19.13 | 19.28 | 19.08 | 19.20 | 78,932 | +0.07(+0.37%) |
| Dec 31, 2025 | 19.20 | 19.38 | 19.05 | 19.13 | 90,990 | -0.05(-0.26%) |
| Dec 30, 2025 | 18.66 | 19.50 | 18.66 | 19.18 | 169,917 | +0.14(+0.74%) |
| Dec 29, 2025 | 19.15 | 19.16 | 18.98 | 19.04 | 208,741 | -0.08(-0.42%) |
| Dec 26, 2025 | 19.06 | 19.61 | 19.04 | 19.12 | 44,885 | -0.08(-0.42%) |
| Dec 24, 2025 | 18.84 | 19.22 | 18.45 | 19.20 | 34,472 | +0.14(+0.73%) |
| Dec 23, 2025 | 19.18 | 19.21 | 19.04 | 19.06 | 98,415 | -0.14(-0.73%) |
| Dec 22, 2025 | 19.17 | 19.28 | 19.17 | 19.20 | 44,997 | +0.08(+0.42%) |
| Dec 19, 2025 | 19.21 | 19.25 | 19.12 | 19.12 | 69,003 | -0.13(-0.68%) |
| Dec 18, 2025 | 19.37 | 19.40 | 19.25 | 19.25 | 59,356 | -0.09(-0.49%) |
| Dec 17, 2025 | 19.29 | 19.40 | 19.28 | 19.34 | 41,476 | -0.02(-0.08%) |
| Dec 16, 2025 | 19.47 | 19.47 | 19.27 | 19.36 | 45,704 | +0.06(+0.31%) |
| Dec 15, 2025 | 19.31 | 19.34 | 19.20 | 19.30 | 152,796 | +0.06(+0.31%) |
| Dec 12, 2025 | 19.14 | 19.25 | 19.10 | 19.24 | 52,466 | +0.04(+0.23%) |
| Dec 11, 2025 | 19.06 | 19.26 | 19.06 | 19.20 | 106,011 | +0.46(+2.43%) |
| Dec 10, 2025 | 18.72 | 18.88 | 18.59 | 18.74 | 91,282 | +0.09(+0.47%) |
| Dec 09, 2025 | 18.73 | 18.80 | 18.62 | 18.65 | 60,929 | +0.12(+0.66%) |
| Dec 08, 2025 | 18.70 | 18.72 | 18.49 | 18.53 | 77,300 | -0.18(-0.98%) |
| Dec 05, 2025 | 18.75 | 18.87 | 18.68 | 18.71 | 41,124 | -0.09(-0.46%) |
| Dec 04, 2025 | 18.90 | 18.95 | 18.64 | 18.80 | 180,938 | -0.02(-0.11%) |
| Dec 03, 2025 | 18.70 | 18.86 | 18.66 | 18.82 | 319,463 | +0.23(+1.24%) |
| Dec 02, 2025 | 18.43 | 18.60 | 18.37 | 18.59 | 181,781 | -0.22(-1.17%) |
| Dec 01, 2025 | 18.80 | 18.88 | 18.78 | 18.81 | 48,072 | +0.07(+0.38%) |
| Nov 28, 2025 | 18.66 | 18.75 | 18.66 | 18.74 | 82,594 | +0.04(+0.21%) |
| Nov 26, 2025 | 18.78 | 18.78 | 18.62 | 18.70 | 199,949 | -0.13(-0.69%) |
| Nov 25, 2025 | 18.82 | 18.89 | 18.68 | 18.83 | 40,362 | +0.19(+1.02%) |
| Nov 24, 2025 | 18.71 | 18.76 | 18.55 | 18.64 | 67,306 | -0.17(-0.90%) |
| Nov 21, 2025 | 18.64 | 18.84 | 18.64 | 18.81 | 67,669 | +0.35(+1.90%) |
| Nov 20, 2025 | 18.60 | 18.67 | 18.45 | 18.46 | 78,641 | -0.29(-1.52%) |
| Nov 19, 2025 | 18.88 | 18.92 | 18.70 | 18.75 | 72,748 | +0.14(+0.78%) |
| Nov 18, 2025 | 18.68 | 18.68 | 18.55 | 18.60 | 53,822 | -0.26(-1.40%) |
| Nov 17, 2025 | 18.87 | 18.98 | 18.84 | 18.86 | 41,017 | -0.26(-1.36%) |
| Nov 14, 2025 | 19.21 | 19.25 | 19.08 | 19.12 | 44,996 | -0.21(-1.11%) |
| Nov 13, 2025 | 19.35 | 19.45 | 19.31 | 19.34 | 100,535 | -0.12(-0.63%) |
| Nov 12, 2025 | 19.30 | 19.51 | 19.30 | 19.46 | 103,910 | +0.15(+0.76%) |
| Nov 11, 2025 | 19.45 | 19.47 | 19.30 | 19.32 | 75,204 | -0.11(-0.59%) |
| Nov 10, 2025 | 19.42 | 19.47 | 19.34 | 19.43 | 73,567 | +0.05(+0.26%) |
| Nov 07, 2025 | 19.20 | 19.44 | 19.12 | 19.38 | 103,495 | +0.21(+1.12%) |
| Nov 06, 2025 | 19.04 | 19.21 | 19.00 | 19.17 | 160,878 | +0.51(+2.71%) |
| Nov 05, 2025 | 18.70 | 18.86 | 18.66 | 18.66 | 111,602 | +0.06(+0.32%) |
| Nov 04, 2025 | 18.70 | 18.72 | 18.59 | 18.60 | 120,106 | +0.04(+0.22%) |
