| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 0.0331 | 0 | +0.00(+3.44%) | |||
| Dec 03, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 100,000 | +0.00(+18.08%) |
| Dec 02, 2025 | 0.0311 | 0.0311 | 0.0271 | 0.0271 | 2,000 | -0.01(-26.95%) |
| Nov 25, 2025 | 0.0371 | 0 | +0.00(+0.54%) | |||
| Nov 24, 2025 | 0.0369 | 0.0370 | 0.0360 | 0.0369 | 50,050 | +0.01(+19.42%) |
| Nov 21, 2025 | 0.0282 | 0.0309 | 0.0282 | 0.0309 | 24,863 | +0.00(+9.57%) |
| Nov 20, 2025 | 0.0327 | 0.0327 | 0.0282 | 0.0282 | 20,000 | -0.00(-0.35%) |
| Nov 19, 2025 | 0.0352 | 0.0352 | 0.0283 | 0.0283 | 35,000 | -0.00(-0.35%) |
| Nov 18, 2025 | 0.0310 | 0.0353 | 0.0284 | 0.0284 | 55,000 | -0.01(-15.48%) |
| Nov 17, 2025 | 0.0359 | 0.0359 | 0.0318 | 0.0336 | 22,000 | -0.00(-12.27%) |
| Nov 13, 2025 | 0.0383 | 25 | -0.01(-14.89%) | |||
| Nov 12, 2025 | 0.0358 | 0.0450 | 0.0315 | 0.0450 | 45,000 | +0.01(+42.86%) |
| Nov 11, 2025 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 10,000 | -0.00(-0.94%) |
| Nov 10, 2025 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 87,530 | +0.00(+4.26%) |
| Nov 07, 2025 | 0.0477 | 0.0477 | 0.0305 | 0.0305 | 71,000 | -0.01(-14.80%) |
| Nov 06, 2025 | 0.0309 | 0.0477 | 0.0305 | 0.0358 | 40,250 | +0.00(+6.55%) |
| Nov 04, 2025 | 0.0336 | 0 | -0.01(-15.58%) | |||
| Nov 03, 2025 | 0.0400 | 0.0400 | 0.0349 | 0.0398 | 126,000 | +0.00(+6.13%) |
| Oct 31, 2025 | 0.0260 | 0.0376 | 0.0260 | 0.0375 | 31,700 | -0.00(-6.25%) |
| Oct 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
| Oct 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,500 | +0.01(+17.99%) |
| Oct 28, 2025 | 0.0636 | 0.0636 | 0.0270 | 0.0339 | 22,500 | -0.00(-10.08%) |
| Oct 27, 2025 | 0.0326 | 0.0377 | 0.0300 | 0.0377 | 61,480 | +0.00(+0.80%) |
| Oct 24, 2025 | 0.0391 | 0.0391 | 0.0374 | 0.0374 | 5,800 | -0.00(-6.03%) |
| Oct 23, 2025 | 0.0397 | 0.0398 | 0.0351 | 0.0398 | 110,000 | +0.00(+7.86%) |
| Oct 22, 2025 | 0.0393 | 0.0398 | 0.0369 | 0.0369 | 42,000 | -0.00(-10.00%) |
| Oct 21, 2025 | 0.0432 | 0.0432 | 0.0390 | 0.0410 | 10,000 | -0.00(-5.75%) |
| Oct 20, 2025 | 0.0438 | 0.0438 | 0.0435 | 0.0435 | 20,289 | +0.00(+3.82%) |
| Oct 17, 2025 | 0.0419 | 0.0468 | 0.0419 | 0.0419 | 22,000 | -0.00(-4.12%) |
| Oct 16, 2025 | 0.0410 | 0.0437 | 0.0385 | 0.0437 | 70,000 | -0.00(-6.62%) |
| Oct 15, 2025 | 0.0468 | 0.0636 | 0.0300 | 0.0468 | 52,700 | +0.01(+14.15%) |
| Oct 14, 2025 | 0.0442 | 0.0442 | 0.0395 | 0.0410 | 162,067 | -0.01(-21.61%) |
| Oct 13, 2025 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 11,970 | +0.01(+31.74%) |
| Oct 10, 2025 | 0.0355 | 0.0397 | 0.0312 | 0.0397 | 50,225 | -0.00(-8.94%) |
| Oct 09, 2025 | 0.0409 | 0.0436 | 0.0409 | 0.0436 | 1,500 | -0.00(-3.33%) |
| Oct 08, 2025 | 0.0460 | 0.0460 | 0.0451 | 0.0451 | 88,200 | +0.01(+23.22%) |
| Oct 07, 2025 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 175 | -0.01(-17.94%) |
| Oct 06, 2025 | 0.0474 | 0.0500 | 0.0365 | 0.0446 | 143,218 | -0.00(-4.29%) |
| Oct 03, 2025 | 0.0513 | 0.0513 | 0.0466 | 0.0466 | 9,049 | -0.00(-1.48%) |
| Oct 02, 2025 | 0.0438 | 0.0473 | 0.0367 | 0.0473 | 159,044 | +0.00(+8.24%) |
