| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 393 | +1.45(+2.12%) |
| Feb 17, 2026 | 66.64 | 69.25 | 66.64 | 68.55 | 1,710 | -1.15(-1.65%) |
| Feb 12, 2026 | 69.70 | 15 | -0.01(-0.01%) | |||
| Feb 06, 2026 | 69.71 | 0 | -0.95(-1.34%) | |||
| Feb 03, 2026 | 70.66 | 0 | -2.34(-3.21%) | |||
| Jan 29, 2026 | 73.00 | 31 | +3.18(+4.55%) | |||
| Jan 26, 2026 | 69.82 | 0 | +0.37(+0.53%) | |||
| Jan 23, 2026 | 69.70 | 69.70 | 69.45 | 69.45 | 319 | -0.19(-0.27%) |
| Jan 22, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 296 | -0.39(-0.56%) |
| Jan 20, 2026 | 70.03 | 75 | +1.01(+1.47%) | |||
| Jan 16, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 142 | -1.98(-2.79%) |
| Jan 15, 2026 | 71.33 | 71.33 | 71.00 | 71.00 | 450 | -4.54(-6.01%) |
| Jan 12, 2026 | 75.54 | 0 | +7.48(+10.99%) | |||
| Dec 30, 2025 | 68.06 | 44 | +0.43(+0.64%) | |||
| Dec 26, 2025 | 67.63 | 15 | -0.37(-0.54%) | |||
| Dec 22, 2025 | 68.00 | 0 | +0.06(+0.09%) | |||
| Dec 19, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 381 | -4.56(-6.29%) |
| Dec 15, 2025 | 72.50 | 3 | +0.24(+0.33%) | |||
| Dec 11, 2025 | 72.26 | 27 | +2.27(+3.24%) | |||
| Dec 09, 2025 | 69.99 | 51 | +4.35(+6.63%) |
