| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.05 | 205 | -3.27(-4.65%) | |||
| Apr 01, 2026 | 70.50 | 70.50 | 70.32 | 70.32 | 373 | +1.36(+1.97%) |
| Mar 30, 2026 | 68.96 | 4 | +1.93(+2.88%) | |||
| Mar 27, 2026 | 68.00 | 71.20 | 66.23 | 67.03 | 4,727 | -8.75(-11.54%) |
| Mar 26, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 1,202 | -9.68(-11.33%) |
| Mar 20, 2026 | 85.45 | 25 | -5.05(-5.57%) | |||
| Mar 18, 2026 | 90.50 | 137 | +5.44(+6.40%) | |||
| Mar 17, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 321 | +10.67(+14.34%) |
| Feb 26, 2026 | 74.39 | 28 | +0.15(+0.20%) | |||
| Feb 25, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 213 | +0.55(+0.75%) |
| Feb 23, 2026 | 73.69 | 10 | +0.19(+0.26%) | |||
| Feb 20, 2026 | 72.81 | 74.48 | 72.81 | 73.50 | 770 | +0.96(+1.32%) |
| Feb 19, 2026 | 71.22 | 72.54 | 70.94 | 72.54 | 2,340 | +2.54(+3.63%) |
| Feb 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 393 | +1.45(+2.12%) |
| Feb 17, 2026 | 66.64 | 69.25 | 66.64 | 68.55 | 1,710 | -1.15(-1.65%) |
| Feb 12, 2026 | 69.70 | 15 | -0.01(-0.01%) | |||
| Feb 06, 2026 | 69.71 | 0 | -0.95(-1.34%) |
