| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 7.900 | 8.348 | 7.900 | 8.348 | 215 | -0.14(-1.64%) |
| Apr 02, 2026 | 8.487 | 0 | -0.17(-2.00%) | |||
| Mar 23, 2026 | 8.660 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2026 | 8.660 | 100 | -0.23(-2.54%) | |||
| Mar 18, 2026 | 8.886 | 8.886 | 8.886 | 8.886 | 200 | +0.13(+1.51%) |
| Mar 13, 2026 | 8.754 | 50 | -0.36(-3.96%) | |||
| Mar 11, 2026 | 9.115 | 0 | -0.28(-3.01%) | |||
| Mar 09, 2026 | 9.398 | 0 | -0.10(-1.07%) | |||
| Mar 06, 2026 | 9.540 | 9.540 | 9.270 | 9.500 | 1,049 | +0.59(+6.62%) |
| Mar 05, 2026 | 8.910 | 8.910 | 8.910 | 8.910 | 700 | +0.21(+2.41%) |
| Mar 04, 2026 | 8.760 | 8.910 | 8.700 | 8.700 | 550 | -0.50(-5.41%) |
| Mar 03, 2026 | 9.190 | 9.198 | 9.190 | 9.198 | 250 | -0.36(-3.74%) |
| Feb 27, 2026 | 9.555 | 0 | -0.14(-1.49%) | |||
| Feb 26, 2026 | 9.650 | 9.700 | 9.650 | 9.700 | 200 | +0.24(+2.54%) |
| Feb 25, 2026 | 9.460 | 9.460 | 9.460 | 9.460 | 700 | +0.14(+1.50%) |
| Feb 23, 2026 | 9.320 | 600 | -0.28(-2.92%) | |||
| Feb 18, 2026 | 9.600 | 0 | +0.14(+1.48%) | |||
| Feb 12, 2026 | 9.460 | 0 | -0.53(-5.31%) | |||
| Feb 10, 2026 | 9.990 | 0 | +0.50(+5.27%) | |||
| Feb 05, 2026 | 9.490 | 0 | +0.06(+0.64%) |
