| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 10.25 | 11.25 | 10.25 | 11.25 | 8,352 | +1.00(+9.76%) |
| Jan 13, 2026 | 10.25 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 10.25 | 0 | +0.31(+3.12%) | |||
| Jan 08, 2026 | 9.350 | 9.940 | 9.350 | 9.940 | 555 | +0.49(+5.19%) |
| Jan 02, 2026 | 9.450 | 0 | +0.10(+1.07%) | |||
| Dec 26, 2025 | 9.350 | 0 | -0.49(-4.98%) | |||
| Dec 22, 2025 | 9.840 | 0 | +0.44(+4.68%) | |||
| Dec 19, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 300 | +0.00(+0.00%) |
| Dec 18, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 415 | +0.00(+0.00%) |
| Dec 15, 2025 | 9.400 | 15 | -0.54(-5.43%) | |||
| Dec 11, 2025 | 9.940 | 100 | +0.59(+6.31%) | |||
| Dec 08, 2025 | 9.350 | 70 | +0.05(+0.54%) | |||
| Dec 05, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 2,250 | -0.10(-1.06%) |
| Dec 04, 2025 | 10.20 | 11.20 | 9.250 | 9.400 | 39,451 | +0.15(+1.62%) |
| Dec 03, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 1,025 | -0.95(-9.31%) |
| Dec 02, 2025 | 9.950 | 11.00 | 9.000 | 10.20 | 21,965 | +1.20(+13.33%) |
| Dec 01, 2025 | 9.250 | 9.250 | 9.000 | 9.000 | 1,300 | -1.00(-10.00%) |
| Nov 20, 2025 | 10.00 | 0 | +0.88(+9.65%) | |||
| Nov 19, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 100 | -0.23(-2.46%) |
| Nov 17, 2025 | 9.350 | 30 | +0.85(+10.00%) |
