| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4.800 | 5.300 | 4.250 | 4.250 | 31,759 | -0.65(-13.27%) |
| Mar 12, 2026 | 5.000 | 5.000 | 3.510 | 4.900 | 7,832 | +0.05(+1.03%) |
| Mar 11, 2026 | 5.002 | 6.000 | 4.260 | 4.850 | 12,945 | -1.25(-20.49%) |
| Mar 09, 2026 | 6.100 | 110 | +0.00(+0.00%) | |||
| Mar 06, 2026 | 5.100 | 6.100 | 5.100 | 6.100 | 1,234 | +0.00(+0.00%) |
| Mar 05, 2026 | 6.000 | 6.100 | 6.000 | 6.100 | 1,630 | +5.90(+2950.00%) |
| Feb 03, 2026 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2026 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 81,100 | +0.00(+0.00%) |
| Jan 30, 2026 | 0.2239 | 0.2300 | 0.1959 | 0.2000 | 425,795 | -0.03(-13.04%) |
| Jan 29, 2026 | 0.2300 | 0.2300 | 0.1985 | 0.2300 | 685,647 | +0.00(+0.13%) |
| Jan 28, 2026 | 0.2005 | 0.2297 | 0.2000 | 0.2297 | 238,038 | +0.00(+0.04%) |
| Jan 27, 2026 | 0.2200 | 0.2300 | 0.2003 | 0.2296 | 88,695 | -0.00(-0.86%) |
| Jan 26, 2026 | 0.2395 | 0.2395 | 0.1931 | 0.2316 | 465,428 | -0.01(-3.30%) |
| Jan 23, 2026 | 0.2300 | 0.2395 | 0.2177 | 0.2395 | 757,600 | +0.00(+1.91%) |
| Jan 22, 2026 | 0.2301 | 0.2350 | 0.2000 | 0.2350 | 483,359 | -0.01(-2.08%) |
| Jan 21, 2026 | 0.2300 | 0.2409 | 0.2100 | 0.2400 | 555,034 | +0.01(+2.13%) |
| Jan 20, 2026 | 0.2290 | 0.2400 | 0.2100 | 0.2350 | 730,840 | +0.00(+2.17%) |
| Jan 16, 2026 | 0.1947 | 0.2300 | 0.1800 | 0.2300 | 759,904 | +0.02(+9.58%) |
| Jan 15, 2026 | 0.1950 | 0.2230 | 0.1900 | 0.2099 | 45,009 | -0.01(-4.59%) |
| Jan 14, 2026 | 0.1966 | 0.2200 | 0.1901 | 0.2200 | 137,415 | +0.01(+4.76%) |
| Jan 13, 2026 | 0.2150 | 0.2150 | 0.1970 | 0.2100 | 102,718 | -0.01(-3.67%) |
| Jan 12, 2026 | 0.2070 | 0.2420 | 0.1866 | 0.2180 | 697,439 | -0.02(-9.92%) |
| Jan 09, 2026 | 0.2201 | 0.2470 | 0.2104 | 0.2420 | 25,100 | -0.01(-2.02%) |
| Jan 08, 2026 | 0.2265 | 0.2470 | 0.2100 | 0.2470 | 121,931 | -0.00(-1.00%) |
| Jan 07, 2026 | 0.2400 | 0.2495 | 0.2360 | 0.2495 | 19,428 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.2200 | 0.2495 | 0.2191 | 0.2495 | 395,078 | +0.02(+8.48%) |
| Jan 05, 2026 | 0.2270 | 0.2300 | 0.1939 | 0.2300 | 325,881 | +0.00(+1.32%) |
