| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 11.40 | 0 | -0.10(-0.87%) | |||
| Nov 11, 2025 | 11.50 | 0 | +0.54(+4.93%) | |||
| Nov 04, 2025 | 10.96 | 3 | -0.04(-0.36%) | |||
| Nov 03, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 | -0.20(-1.79%) |
| Oct 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 300 | -0.98(-8.05%) |
| Oct 29, 2025 | 12.18 | 18 | +0.83(+7.31%) | |||
| Oct 23, 2025 | 11.35 | 0 | +0.54(+5.00%) | |||
| Oct 21, 2025 | 10.81 | 0 | -1.89(-14.88%) | |||
| Oct 17, 2025 | 12.70 | 0 | -0.34(-2.61%) | |||
| Oct 16, 2025 | 13.04 | 13.04 | 12.35 | 13.04 | 817 | +0.24(+1.87%) |
| Oct 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 150 | +0.05(+0.39%) |
| Oct 10, 2025 | 12.75 | 10 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 13.80 | 13.80 | 12.75 | 12.75 | 3,477 | -1.05(-7.61%) |
| Oct 08, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 233 | +0.75(+5.78%) |
| Oct 02, 2025 | 13.05 | 6 | +0.30(+2.32%) | |||
| Oct 01, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | +0.23(+1.84%) |
| Sep 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 2,510 | +0.18(+1.48%) |
| Sep 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 171 | -0.41(-3.24%) |
| Sep 26, 2025 | 12.73 | 12.75 | 12.73 | 12.75 | 223 | +1.72(+15.65%) |
| Sep 18, 2025 | 11.03 | 0 | +0.02(+0.14%) | |||
| Sep 16, 2025 | 11.01 | 4 | +0.76(+7.41%) |
