| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 1,000 | -0.94(-5.28%) |
| Jan 07, 2026 | 17.79 | 10 | +0.09(+0.51%) | |||
| Jan 06, 2026 | 17.45 | 17.70 | 17.45 | 17.70 | 759 | +0.99(+5.91%) |
| Jan 05, 2026 | 17.20 | 17.50 | 16.71 | 16.71 | 24,601 | +0.46(+2.85%) |
| Jan 02, 2026 | 16.20 | 16.80 | 16.20 | 16.25 | 2,685 | +0.75(+4.84%) |
| Dec 30, 2025 | 15.50 | 50 | +0.25(+1.64%) | |||
| Dec 29, 2025 | 15.25 | 16.60 | 15.22 | 15.25 | 27,622 | -2.05(-11.85%) |
| Dec 26, 2025 | 16.75 | 17.30 | 16.50 | 17.30 | 2,158 | +2.00(+13.07%) |
| Dec 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 250 | -1.00(-6.13%) |
| Dec 23, 2025 | 16.30 | 16.31 | 16.30 | 16.30 | 1,575 | +0.28(+1.72%) |
| Dec 22, 2025 | 16.02 | 16.02 | 15.60 | 16.02 | 4,150 | +1.53(+10.59%) |
| Dec 18, 2025 | 14.49 | 0 | -0.01(-0.07%) | |||
| Dec 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 150 | +1.46(+11.20%) |
| Dec 11, 2025 | 13.04 | 0 | +0.56(+4.53%) | |||
| Dec 09, 2025 | 12.47 | 0 | -0.83(-6.20%) | |||
| Dec 08, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 250 | +0.00(+0.00%) |
| Dec 04, 2025 | 13.30 | 0 | +1.90(+16.67%) | |||
| Nov 13, 2025 | 11.40 | 0 | -0.10(-0.87%) | |||
| Nov 11, 2025 | 11.50 | 0 | +0.54(+4.93%) | |||
| Nov 04, 2025 | 10.96 | 3 | -0.04(-0.36%) |
