Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024				0.0570	0	+0.00(+6.15%)
Sep 10, 2024				0.0537	0	-0.01(-10.50%)
Sep 09, 2024	0.0600	0.0600	0.0600	0.0600	28,000	-0.01(-14.29%)
Sep 05, 2024				0.0700	65	+0.01(+7.69%)
Sep 04, 2024	0.0650	0.0650	0.0650	0.0650	1,500	+0.01(+29.22%)
Sep 03, 2024	0.0503	0.0503	0.0503	0.0503	1,000	-0.00(-8.55%)
Aug 30, 2024	0.0550	0.0550	0.0550	0.0550	3,300	+0.00(+10.00%)
Aug 29, 2024	0.0500	0.0558	0.0500	0.0500	2,150	-0.02(-26.69%)
Aug 27, 2024				0.0682	0	+0.01(+21.14%)
Aug 26, 2024	0.0850	0.0850	0.0563	0.0563	6,550	-0.01(-16.96%)
Aug 23, 2024	0.0538	0.0864	0.0538	0.0678	50,030	+0.00(+0.00%)
Aug 21, 2024				0.0678	6,000	+0.00(+1.04%)
Aug 20, 2024	0.0671	0.0671	0.0671	0.0671	500	-0.00(-4.14%)
Aug 19, 2024	0.0700	0.0700	0.0700	0.0700	1,175	+0.01(+16.67%)
Aug 16, 2024	0.0575	0.0600	0.0575	0.0600	1,500	-0.00(-4.46%)
Aug 15, 2024	0.0841	0.0841	0.0628	0.0628	1,480	+0.01(+28.16%)
Aug 14, 2024	0.0600	0.0700	0.0490	0.0490	12,100	-0.01(-12.66%)
Aug 13, 2024	0.0658	0.0658	0.0532	0.0561	3,100	+0.01(+15.43%)
Aug 12, 2024	0.0525	0.0525	0.0486	0.0486	2,618	-0.00(-5.45%)
Aug 09, 2024	0.0470	0.0514	0.0442	0.0514	10,350	+0.00(+8.21%)
Aug 08, 2024	0.0625	0.0650	0.0455	0.0475	93,720	-0.02(-26.92%)
Aug 07, 2024	0.0700	0.0700	0.0630	0.0650	46,500	-0.01(-7.14%)
Aug 06, 2024	0.0700	0.0750	0.0640	0.0700	4,570	-0.04(-37.44%)
Aug 05, 2024	0.1119	0.1119	0.1119	0.1119	1,558	+0.03(+31.49%)
Aug 02, 2024	0.0851	0.0851	0.0851	0.0851	10,100	+0.02(+27.40%)
Jul 31, 2024				0.0668	0	-0.00(-4.57%)
Jul 30, 2024	0.0700	0.0700	0.0650	0.0700	40,884	+0.00(+0.00%)
Jul 26, 2024				0.0700	10	-0.00(-2.91%)
Jul 25, 2024	0.0734	0.0747	0.0721	0.0721	31,504	+0.00(+3.00%)
Jul 24, 2024	0.0715	0.0715	0.0700	0.0700	1,000	-0.00(-2.51%)
Jul 23, 2024	0.0750	0.0750	0.0718	0.0718	2,025	-0.03(-28.20%)
Jul 22, 2024	0.0800	0.1120	0.0800	0.1000	20,548	+0.02(+29.20%)
Jul 19, 2024	0.0774	0.0774	0.0774	0.0774	20,000	+0.01(+12.17%)
Jul 09, 2024				0.0690	0	+0.00(+1.02%)
Jul 08, 2024	0.0683	0.0683	0.0683	0.0683	100	+0.00(+7.73%)
Jul 03, 2024				0.0634	0	-0.01(-9.43%)
Jul 02, 2024	0.0721	0.0750	0.0700	0.0700	106,489	-0.02(-26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.