Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.2085	0.2300	0.2058	0.2300	25,201	+0.00(+1.77%)
May 05, 2026	0.2292	0.2292	0.2220	0.2260	22,847	-0.00(-1.74%)
May 04, 2026	0.2101	0.2300	0.2101	0.2300	14,835	+0.00(+0.00%)
May 01, 2026	0.2200	0.2300	0.2200	0.2300	9,500	+0.00(+0.00%)
Apr 30, 2026	0.2300	0.2300	0.2255	0.2300	17,210	+0.00(+0.88%)
Apr 29, 2026	0.2287	0.2287	0.2247	0.2280	7,743	-0.00(-0.87%)
Apr 28, 2026	0.2200			0.2300	62,892	+0.03(+14.77%)
Apr 24, 2026				0.2004	0	-0.00(-0.79%)
Apr 23, 2026	0.2069	0.2124	0.2020	0.2020	56,314	-0.01(-3.81%)
Apr 22, 2026	0.2100	0.2100	0.2100	0.2100	1,500	+0.00(+1.40%)
Apr 21, 2026	0.1838	0.2100	0.1838	0.2071	37,136	+0.03(+15.06%)
Apr 20, 2026	0.1800	0.1800	0.1700	0.1800	31,000	+0.01(+5.88%)
Apr 17, 2026	0.1600	0.1700	0.1550	0.1700	102,200	-0.00(-0.12%)
Apr 16, 2026	0.1662	0.1702	0.1662	0.1702	11,200	+0.01(+6.37%)
Apr 15, 2026	0.1656	0.1700	0.1600	0.1600	16,188	-0.01(-5.88%)
Apr 14, 2026	0.1700	0.1700	0.1700	0.1700	16,000	+0.00(+0.00%)
Apr 13, 2026	0.1550	0.1700	0.1550	0.1700	4,110	+0.01(+3.98%)
Apr 10, 2026	0.1700	0.1700	0.1635	0.1635	80,500	+0.01(+3.55%)
Apr 08, 2026				0.1579	0	+0.00(+0.57%)
Apr 07, 2026	0.1800	0.1800	0.1570	0.1570	130,725	-0.01(-4.85%)
Apr 06, 2026	0.1550	0.1720	0.1550	0.1650	1,792	+0.00(+2.55%)
Apr 02, 2026	0.1609	0.1720	0.1600	0.1609	2,100	+0.00(+0.00%)
Apr 01, 2026	0.1686	0.1686	0.1609	0.1609	9,651	+0.01(+3.81%)
Mar 31, 2026	0.1659	0.1659	0.1550	0.1550	6,511	+0.00(+0.00%)
Mar 30, 2026	0.1550	0.1550	0.1550	0.1550	500	-0.02(-8.82%)
Mar 27, 2026	0.1652	0.1700	0.1650	0.1700	86,500	-0.00(-1.05%)
Mar 26, 2026	0.1718	0.1800	0.1718	0.1718	23,700	+0.00(+1.06%)
Mar 25, 2026	0.1650	0.1700	0.1650	0.1700	3,200	+0.00(+1.49%)
Mar 24, 2026	0.1600	0.1697	0.1600	0.1675	38,700	-0.00(-0.30%)
Mar 23, 2026	0.1680	0.1680	0.1680	0.1680	25,800	+0.00(+0.30%)
Mar 20, 2026	0.1675	0.1675	0.1650	0.1675	25,250	+0.00(+0.96%)
Mar 19, 2026	0.1660	0.1667	0.1600	0.1659	39,500	-0.00(-0.06%)
Mar 18, 2026	0.1677	0.1677	0.1660	0.1660	19,500	-0.00(-1.31%)
Mar 17, 2026	0.1650	0.1683	0.1650	0.1682	18,066	+0.01(+3.83%)
Mar 16, 2026	0.1628	0.1690	0.1600	0.1620	40,860	+0.00(+1.00%)
Mar 13, 2026	0.1604	0.1628	0.1604	0.1604	20,000	+0.00(+2.17%)
Mar 12, 2026	0.1570	0.1570	0.1560	0.1570	20,500	-0.00(-0.51%)
Mar 11, 2026	0.1550	0.1600	0.1550	0.1578	7,280	+0.00(+1.74%)
Mar 10, 2026	0.1590	0.1590	0.1551	0.1551	6,082	-0.00(-2.45%)
Mar 06, 2026				0.1590	0	-0.01(-6.36%)
Mar 05, 2026	0.1698	0.1698	0.1698	0.1698	900	-0.00(-1.62%)
Mar 04, 2026	0.1726	0.1726	0.1726	0.1726	5,000	-0.00(-2.38%)
Mar 03, 2026	0.1768	0.1780	0.1674	0.1768	4,012	+0.01(+6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.