| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 13.05 | 13.17 | 12.74 | 12.81 | 120,388 | +0.11(+0.87%) |
| Oct 28, 2025 | 11.64 | 12.83 | 11.64 | 12.70 | 169,365 | +0.49(+4.00%) |
| Oct 27, 2025 | 12.74 | 12.89 | 12.00 | 12.21 | 202,539 | -0.73(-5.63%) |
| Oct 24, 2025 | 12.50 | 13.90 | 12.50 | 12.94 | 94,438 | -0.07(-0.54%) |
| Oct 23, 2025 | 12.90 | 13.14 | 12.90 | 13.01 | 37,540 | +0.13(+1.01%) |
| Oct 22, 2025 | 12.51 | 12.91 | 12.44 | 12.88 | 106,391 | +0.23(+1.84%) |
| Oct 21, 2025 | 13.17 | 13.56 | 12.40 | 12.65 | 219,406 | -1.30(-9.35%) |
| Oct 20, 2025 | 14.04 | 14.20 | 13.84 | 13.95 | 62,102 | +0.38(+2.81%) |
| Oct 17, 2025 | 14.00 | 14.95 | 13.33 | 13.57 | 367,543 | -1.57(-10.36%) |
| Oct 16, 2025 | 14.38 | 15.14 | 14.38 | 15.14 | 253,428 | +0.72(+4.98%) |
| Oct 15, 2025 | 14.25 | 14.65 | 14.25 | 14.42 | 204,824 | +0.31(+2.23%) |
| Oct 14, 2025 | 14.20 | 14.22 | 13.86 | 14.11 | 813,552 | +0.01(+0.06%) |
| Oct 13, 2025 | 14.10 | 14.25 | 13.61 | 14.10 | 80,167 | +0.47(+3.45%) |
| Oct 10, 2025 | 13.80 | 14.21 | 13.61 | 13.63 | 84,124 | -0.10(-0.72%) |
| Oct 09, 2025 | 13.90 | 14.05 | 13.45 | 13.73 | 252,384 | -0.20(-1.40%) |
| Oct 08, 2025 | 12.97 | 14.06 | 12.96 | 13.92 | 520,050 | +1.35(+10.77%) |
| Oct 07, 2025 | 12.75 | 12.83 | 12.50 | 12.57 | 81,987 | -0.19(-1.49%) |
| Oct 06, 2025 | 13.44 | 13.44 | 12.32 | 12.76 | 269,531 | +0.05(+0.40%) |
| Oct 03, 2025 | 12.64 | 12.95 | 12.56 | 12.71 | 224,219 | +0.08(+0.63%) |
| Oct 02, 2025 | 12.75 | 12.88 | 12.20 | 12.63 | 192,998 | +0.00(+0.00%) |
| Oct 01, 2025 | 12.43 | 12.73 | 12.12 | 12.63 | 280,865 | +0.57(+4.73%) |
| Sep 30, 2025 | 12.15 | 12.22 | 11.95 | 12.06 | 78,413 | -0.11(-0.90%) |
| Sep 29, 2025 | 12.20 | 12.30 | 12.00 | 12.17 | 95,346 | +0.25(+2.10%) |
| Sep 26, 2025 | 11.65 | 11.94 | 11.60 | 11.92 | 51,762 | +0.30(+2.58%) |
| Sep 25, 2025 | 12.45 | 12.45 | 11.47 | 11.62 | 101,069 | -0.13(-1.11%) |
| Sep 24, 2025 | 11.87 | 12.57 | 11.75 | 11.75 | 287,161 | -0.70(-5.62%) |
| Sep 23, 2025 | 11.77 | 12.59 | 11.77 | 12.45 | 285,009 | +0.09(+0.73%) |
| Sep 22, 2025 | 12.45 | 12.45 | 11.66 | 12.36 | 424,724 | +0.84(+7.29%) |
| Sep 19, 2025 | 11.28 | 11.59 | 11.25 | 11.52 | 919,997 | +0.32(+2.86%) |
| Sep 18, 2025 | 11.89 | 11.89 | 11.16 | 11.20 | 186,936 | -0.02(-0.18%) |
| Sep 17, 2025 | 11.43 | 11.65 | 11.18 | 11.22 | 267,930 | -0.12(-1.06%) |
| Sep 16, 2025 | 11.81 | 11.90 | 11.31 | 11.34 | 202,578 | -0.53(-4.42%) |
| Sep 15, 2025 | 11.84 | 12.03 | 11.80 | 11.87 | 69,968 | +0.01(+0.04%) |
| Sep 12, 2025 | 12.17 | 12.22 | 11.75 | 11.86 | 105,350 | -0.31(-2.55%) |
| Sep 11, 2025 | 12.13 | 12.32 | 12.10 | 12.17 | 144,208 | +0.11(+0.95%) |
| Sep 10, 2025 | 11.82 | 12.06 | 11.66 | 12.06 | 145,456 | +0.34(+2.88%) |
| Sep 09, 2025 | 11.80 | 11.87 | 11.68 | 11.72 | 45,790 | -0.08(-0.69%) |
| Sep 08, 2025 | 11.50 | 11.96 | 11.40 | 11.80 | 79,413 | +0.10(+0.82%) |
| Sep 05, 2025 | 11.80 | 11.95 | 11.62 | 11.70 | 138,551 | +0.04(+0.38%) |
| Sep 04, 2025 | 11.50 | 11.75 | 11.46 | 11.66 | 224,020 | -0.03(-0.26%) |
| Sep 03, 2025 | 11.37 | 11.75 | 11.37 | 11.69 | 144,114 | +0.34(+3.00%) |
| Sep 02, 2025 | 11.45 | 11.62 | 11.15 | 11.35 | 61,495 | +0.07(+0.62%) |
| Aug 29, 2025 | 10.56 | 11.31 | 10.56 | 11.28 | 99,030 | +0.10(+0.89%) |
| Aug 28, 2025 | 11.26 | 11.30 | 11.14 | 11.18 | 114,630 | -0.03(-0.27%) |
| Aug 27, 2025 | 11.20 | 11.22 | 11.10 | 11.21 | 42,841 | +0.07(+0.63%) |
| Aug 26, 2025 | 10.94 | 11.17 | 10.89 | 11.14 | 80,499 | +0.38(+3.49%) |
| Aug 25, 2025 | 10.71 | 10.93 | 10.53 | 10.76 | 57,823 | -0.11(-1.04%) |
| Aug 22, 2025 | 10.68 | 11.01 | 10.42 | 10.88 | 109,449 | +0.21(+1.94%) |
| Aug 21, 2025 | 10.60 | 10.77 | 10.60 | 10.67 | 65,443 | +0.18(+1.68%) |
| Aug 20, 2025 | 10.25 | 10.60 | 10.24 | 10.49 | 373,748 | +0.04(+0.43%) |
| Aug 19, 2025 | 10.85 | 10.94 | 10.45 | 10.45 | 138,806 | -0.61(-5.52%) |
| Aug 18, 2025 | 10.85 | 11.06 | 10.85 | 11.06 | 75,268 | +0.09(+0.83%) |
| Aug 15, 2025 | 10.74 | 11.09 | 10.74 | 10.97 | 65,003 | +0.30(+2.80%) |
| Aug 14, 2025 | 10.80 | 10.93 | 10.61 | 10.67 | 852,164 | -0.13(-1.20%) |
| Aug 13, 2025 | 10.67 | 10.91 | 10.67 | 10.80 | 103,389 | +0.07(+0.61%) |
| Aug 12, 2025 | 10.78 | 10.90 | 10.33 | 10.73 | 106,444 | -0.07(-0.60%) |
| Aug 11, 2025 | 10.33 | 11.11 | 10.33 | 10.80 | 221,614 | -0.36(-3.21%) |
| Aug 08, 2025 | 11.30 | 11.44 | 11.15 | 11.16 | 144,906 | -0.01(-0.06%) |
| Aug 07, 2025 | 11.20 | 11.31 | 11.08 | 11.16 | 153,395 | -0.03(-0.22%) |
| Aug 06, 2025 | 10.95 | 11.20 | 10.95 | 11.19 | 51,987 | +0.27(+2.47%) |
| Aug 05, 2025 | 10.82 | 10.94 | 10.74 | 10.92 | 27,360 | +0.12(+1.16%) |
| Aug 04, 2025 | 10.48 | 10.80 | 10.42 | 10.79 | 19,697 | +0.36(+3.47%) |
