Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.0400	0.0400	0.0400	0.0400	100	+0.00(+14.29%)
Mar 10, 2026	0.0400	0.0400	0.0350	0.0350	11,800	+0.00(+0.00%)
Mar 09, 2026	0.0350	0.0350	0.0350	0.0350	100	-0.01(-23.91%)
Mar 06, 2026	0.0460	0.0460	0.0460	0.0460	100	-0.00(-0.86%)
Mar 05, 2026	0.0350	0.0464	0.0325	0.0464	31,400	-0.00(-0.22%)
Mar 04, 2026	0.0400	0.0465	0.0400	0.0465	20,000	+0.00(+0.00%)
Mar 03, 2026	0.0465	0.0465	0.0465	0.0465	4,000	+0.00(+0.00%)
Mar 02, 2026	0.0465	0.0465	0.0465	0.0465	5,000	-0.01(-13.89%)
Feb 27, 2026	0.0540	0.0540	0.0455	0.0540	5,955	+0.00(+0.00%)
Feb 26, 2026	0.0540	0.0540	0.0540	0.0540	100	+0.01(+20.00%)
Feb 25, 2026	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Feb 24, 2026	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Feb 23, 2026	0.0450	0.0450	0.0450	0.0450	30,000	-0.01(-17.73%)
Feb 20, 2026	0.0547	0.0547	0.0547	0.0547	100	-0.00(-0.36%)
Feb 19, 2026	0.0549	0.0549	0.0549	0.0549	5,000	-0.00(-0.18%)
Feb 18, 2026	0.0550	0.0550	0.0300	0.0550	15,000	+0.00(+0.18%)
Feb 17, 2026	0.0549	0.0549	0.0549	0.0549	100	-0.00(-0.18%)
Feb 13, 2026	0.0550	0.0550	0.0300	0.0550	739	+0.00(+0.00%)
Feb 12, 2026	0.0550	0.0550	0.0450	0.0550	7,700	+0.00(+0.00%)
Feb 11, 2026	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Feb 10, 2026	0.0355	0.0550	0.0355	0.0550	18,770	+0.00(+0.00%)
Feb 09, 2026	0.0550	0.0550	0.0540	0.0550	7,000	+0.00(+0.00%)
Feb 05, 2026				0.0550	0	-0.00(-6.78%)
Feb 03, 2026				0.0590	0	+0.01(+11.32%)
Feb 02, 2026	0.0530	0.0530	0.0530	0.0530	24,995	-0.00(-8.46%)
Jan 30, 2026	0.0579	0.0590	0.0579	0.0579	40,252	+0.00(+0.00%)
Jan 29, 2026	0.0579	0.0579	0.0308	0.0579	13,750	-0.00(-6.46%)
Jan 28, 2026	0.0502	0.0619	0.0402	0.0619	6,815	-0.00(-3.88%)
Jan 27, 2026	0.0413	0.0689	0.0413	0.0644	159,216	+0.00(+1.42%)
Jan 26, 2026	0.0635	0.0635	0.0635	0.0635	1,100	+0.01(+19.81%)
Jan 23, 2026	0.0600	0.0600	0.0530	0.0530	29,641	-0.01(-10.47%)
Jan 22, 2026	0.0592	0.0592	0.0590	0.0592	21,000	-0.00(-0.17%)
Jan 21, 2026	0.0360	0.0599	0.0355	0.0593	11,100	+0.00(+0.51%)
Jan 20, 2026	0.0565	0.0658	0.0112	0.0590	79,960	+0.00(+4.42%)
Jan 16, 2026	0.0498	0.0590	0.0300	0.0565	1,085,362	+0.01(+35.82%)
Jan 15, 2026	0.0610	0.0825	0.0400	0.0416	646,335	-0.04(-49.58%)
Jan 14, 2026	0.0825	0.0840	0.0825	0.0825	132,958	+0.00(+0.98%)
Jan 13, 2026	0.0817	0.0817	0.0817	0.0817	100	+0.00(+3.42%)
Jan 12, 2026	0.0850	0.0880	0.0605	0.0790	272,625	-0.01(-14.13%)
Jan 09, 2026	0.1000	0.1097	0.0920	0.0920	139,200	-0.02(-19.30%)
Jan 08, 2026	0.1010	0.1199	0.0950	0.1140	117,523	-0.03(-18.57%)
Jan 07, 2026	0.1400	0.1400	0.1400	0.1400	100	+0.02(+16.09%)
Jan 06, 2026	0.1206	0.1206	0.1206	0.1206	5,000	-0.02(-13.86%)
Jan 05, 2026	0.1400	0.1400	0.1290	0.1400	10,000	+0.02(+17.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.