| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.3470 | 0.3480 | 0.3190 | 0.3339 | 301,368 | -0.01(-3.66%) |
| Dec 30, 2025 | 0.3800 | 0.3970 | 0.3403 | 0.3466 | 134,415 | -0.02(-5.30%) |
| Dec 29, 2025 | 0.3737 | 0.3900 | 0.3590 | 0.3660 | 68,040 | -0.02(-5.25%) |
| Dec 26, 2025 | 0.3835 | 0.4090 | 0.3750 | 0.3863 | 27,052 | +0.03(+7.69%) |
| Dec 24, 2025 | 0.3608 | 0.3740 | 0.3575 | 0.3587 | 3,531 | +0.00(+0.20%) |
| Dec 23, 2025 | 0.3576 | 0.3628 | 0.3500 | 0.3580 | 50,949 | -0.00(-0.56%) |
| Dec 22, 2025 | 0.3600 | 0.3800 | 0.3471 | 0.3600 | 141,876 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.3498 | 0.3650 | 0.3361 | 0.3600 | 65,887 | +0.01(+2.86%) |
| Dec 18, 2025 | 0.3684 | 0.3720 | 0.3500 | 0.3500 | 100,903 | -0.02(-4.11%) |
| Dec 17, 2025 | 0.3870 | 0.3870 | 0.3602 | 0.3650 | 111,816 | -0.03(-6.46%) |
| Dec 16, 2025 | 0.3962 | 0.4100 | 0.3610 | 0.3902 | 101,485 | -0.02(-5.98%) |
| Dec 15, 2025 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 43,570 | -0.01(-1.64%) |
| Dec 12, 2025 | 0.4134 | 0.4263 | 0.4011 | 0.4219 | 149,130 | +0.01(+2.90%) |
| Dec 11, 2025 | 0.4215 | 0.4400 | 0.4075 | 0.4100 | 107,900 | -0.00(-0.36%) |
| Dec 10, 2025 | 0.4014 | 0.4130 | 0.3995 | 0.4115 | 62,550 | +0.02(+5.27%) |
| Dec 09, 2025 | 0.4185 | 0.4400 | 0.3900 | 0.3909 | 181,278 | -0.02(-4.66%) |
| Dec 08, 2025 | 0.4044 | 0.4132 | 0.4000 | 0.4100 | 38,837 | -0.01(-2.38%) |
| Dec 05, 2025 | 0.4050 | 0.4200 | 0.4000 | 0.4200 | 27,310 | +0.01(+2.44%) |
| Dec 04, 2025 | 0.4147 | 0.4147 | 0.4000 | 0.4100 | 16,231 | -0.01(-2.38%) |
| Dec 03, 2025 | 0.4143 | 0.4200 | 0.4143 | 0.4200 | 2,591 | +0.01(+2.66%) |
| Dec 02, 2025 | 0.4195 | 0.4195 | 0.4000 | 0.4091 | 36,796 | -0.00(-0.10%) |
| Dec 01, 2025 | 0.4204 | 0.4400 | 0.4041 | 0.4095 | 48,573 | -0.02(-3.67%) |
| Nov 28, 2025 | 0.4340 | 0.4340 | 0.4077 | 0.4251 | 35,559 | +0.01(+2.11%) |
| Nov 26, 2025 | 0.4084 | 0.4250 | 0.4041 | 0.4163 | 63,493 | +0.00(+0.05%) |
| Nov 25, 2025 | 0.4134 | 0.4200 | 0.4003 | 0.4161 | 39,868 | +0.01(+1.49%) |
| Nov 24, 2025 | 0.4100 | 0.4141 | 0.4050 | 0.4100 | 92,741 | -0.01(-1.68%) |
| Nov 21, 2025 | 0.4000 | 0.4190 | 0.3979 | 0.4170 | 27,063 | -0.01(-1.37%) |
| Nov 20, 2025 | 0.4296 | 0.4296 | 0.4070 | 0.4228 | 41,617 | +0.01(+1.42%) |
| Nov 19, 2025 | 0.4354 | 0.4383 | 0.4100 | 0.4169 | 76,715 | -0.01(-1.93%) |
| Nov 18, 2025 | 0.4270 | 0.4270 | 0.4080 | 0.4251 | 16,210 | +0.00(+0.21%) |
| Nov 17, 2025 | 0.4400 | 0.4400 | 0.4219 | 0.4242 | 130,455 | -0.02(-3.57%) |
| Nov 14, 2025 | 0.4421 | 0.4508 | 0.4292 | 0.4399 | 41,793 | -0.01(-1.39%) |
| Nov 13, 2025 | 0.4520 | 0.4642 | 0.4461 | 0.4461 | 54,398 | -0.01(-3.02%) |
| Nov 12, 2025 | 0.4539 | 0.4705 | 0.4320 | 0.4600 | 64,367 | +0.02(+4.55%) |
| Nov 11, 2025 | 0.4469 | 0.4609 | 0.4400 | 0.4400 | 32,836 | -0.01(-3.00%) |
| Nov 10, 2025 | 0.4532 | 0.4737 | 0.4487 | 0.4536 | 82,778 | +0.00(+0.09%) |
| Nov 07, 2025 | 0.4404 | 0.4532 | 0.4291 | 0.4532 | 46,705 | +0.01(+2.77%) |
| Nov 06, 2025 | 0.4600 | 0.4600 | 0.4242 | 0.4410 | 58,206 | -0.00(-0.94%) |
| Nov 05, 2025 | 0.4435 | 0.4545 | 0.4000 | 0.4452 | 60,247 | +0.02(+3.90%) |
| Nov 04, 2025 | 0.4600 | 0.4600 | 0.4140 | 0.4285 | 97,836 | -0.02(-4.78%) |
