| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.2400 | 0 | +0.06(+33.33%) | |||
| Feb 26, 2026 | 0.1800 | 0.2400 | 0.1800 | 0.1800 | 6,884 | -0.01(-5.31%) |
| Feb 25, 2026 | 0.2000 | 0.2000 | 0.1901 | 0.1901 | 4,065 | -0.01(-4.95%) |
| Feb 24, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | -0.00(-0.99%) |
| Feb 23, 2026 | 0.2102 | 0.2102 | 0.2020 | 0.2020 | 1,200 | -0.05(-19.20%) |
| Feb 18, 2026 | 0.2500 | 0 | -0.00(-0.32%) | |||
| Feb 17, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 100 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.2508 | 0 | +0.00(+0.36%) | |||
| Feb 04, 2026 | 0.2499 | 0 | +0.02(+9.61%) | |||
| Jan 16, 2026 | 0.2280 | 0 | +0.03(+13.15%) | |||
| Jan 15, 2026 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 275 | +0.01(+5.06%) |
| Jan 14, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 300 | +0.00(+0.89%) |
| Jan 13, 2026 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 700 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.1879 | 0.1901 | 0.1706 | 0.1901 | 19,900 | +0.00(+1.66%) |
| Jan 08, 2026 | 0.1870 | 25 | -0.00(-0.48%) | |||
| Jan 07, 2026 | 0.1879 | 0.1879 | 0.1503 | 0.1879 | 6,900 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.1879 | 0 | +0.01(+2.96%) |
