| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.2634 | 0.2873 | 0.2408 | 0.2645 | 2,106 | -0.01(-2.15%) |
| Oct 29, 2025 | 0.2892 | 0.2984 | 0.2703 | 0.2703 | 8,495 | -0.01(-4.79%) |
| Oct 28, 2025 | 0.2909 | 0.2909 | 0.2797 | 0.2839 | 1,070 | +0.01(+1.90%) |
| Oct 27, 2025 | 0.2854 | 0.2938 | 0.2786 | 0.2786 | 6,060 | -0.00(-1.38%) |
| Oct 24, 2025 | 0.2697 | 0.2825 | 0.2697 | 0.2825 | 13,680 | +0.03(+11.97%) |
| Oct 23, 2025 | 0.2565 | 0.2565 | 0.2523 | 0.2523 | 55,670 | -0.03(-9.89%) |
| Oct 22, 2025 | 0.2719 | 0.2800 | 0.2100 | 0.2800 | 7,076 | +0.03(+10.54%) |
| Oct 21, 2025 | 0.2514 | 0.2700 | 0.2514 | 0.2533 | 8,417 | -0.01(-2.58%) |
| Oct 20, 2025 | 0.2544 | 0.2600 | 0.2455 | 0.2600 | 53,767 | +0.01(+3.54%) |
| Oct 17, 2025 | 0.2543 | 0.2543 | 0.2484 | 0.2511 | 11,650 | -0.00(-1.22%) |
| Oct 16, 2025 | 0.2543 | 0.2543 | 0.2514 | 0.2542 | 12,110 | -0.00(-0.55%) |
| Oct 15, 2025 | 0.2600 | 0.2600 | 0.2556 | 0.2556 | 14,966 | -0.00(-0.16%) |
| Oct 14, 2025 | 0.2570 | 0.2600 | 0.2503 | 0.2560 | 39,218 | +0.00(+1.07%) |
| Oct 13, 2025 | 0.2567 | 0.2567 | 0.2533 | 0.2533 | 9,928 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.2579 | 0.2700 | 0.2528 | 0.2533 | 34,485 | -0.01(-3.21%) |
| Oct 09, 2025 | 0.2560 | 0.2617 | 0.2560 | 0.2617 | 4,657 | +0.00(+0.73%) |
| Oct 08, 2025 | 0.2123 | 0.2781 | 0.2123 | 0.2598 | 22,121 | +0.00(+0.35%) |
| Oct 07, 2025 | 0.2525 | 0.2589 | 0.2462 | 0.2589 | 14,836 | +0.00(+1.77%) |
| Oct 06, 2025 | 0.2563 | 0.2615 | 0.2544 | 0.2544 | 8,550 | +0.00(+0.55%) |
| Oct 03, 2025 | 0.2531 | 0.2568 | 0.2500 | 0.2530 | 138,242 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.2503 | 0.2662 | 0.2500 | 0.2530 | 110,662 | -0.01(-4.96%) |
| Oct 01, 2025 | 0.2573 | 0.2691 | 0.2499 | 0.2662 | 93,592 | +0.01(+2.38%) |
| Sep 30, 2025 | 0.2510 | 0.2635 | 0.2510 | 0.2600 | 11,616 | +0.00(+1.48%) |
| Sep 29, 2025 | 0.2700 | 0.2700 | 0.2562 | 0.2562 | 27,344 | -0.01(-5.11%) |
| Sep 26, 2025 | 0.2659 | 0.2700 | 0.2659 | 0.2700 | 1,272 | +0.01(+3.61%) |
| Sep 25, 2025 | 0.2690 | 0.2705 | 0.2604 | 0.2606 | 36,232 | -0.01(-3.01%) |
| Sep 24, 2025 | 0.2882 | 0.2882 | 0.2628 | 0.2687 | 14,305 | -0.02(-5.52%) |
| Sep 23, 2025 | 0.2782 | 0.2882 | 0.2625 | 0.2844 | 63,807 | +0.01(+4.56%) |
| Sep 22, 2025 | 0.2758 | 0.2758 | 0.2532 | 0.2720 | 21,109 | +0.01(+4.62%) |
| Sep 19, 2025 | 0.2540 | 0.2605 | 0.2527 | 0.2600 | 42,971 | +0.01(+1.96%) |
| Sep 18, 2025 | 0.2544 | 0.2579 | 0.2544 | 0.2550 | 21,300 | -0.01(-1.92%) |
| Sep 17, 2025 | 0.2600 | 0.2600 | 0.2536 | 0.2600 | 17,414 | +0.01(+3.92%) |
| Sep 16, 2025 | 0.2550 | 0.2553 | 0.2498 | 0.2502 | 39,090 | -0.00(-1.77%) |
| Sep 15, 2025 | 0.2599 | 0.2600 | 0.2491 | 0.2547 | 39,986 | +0.00(+1.88%) |
| Sep 12, 2025 | 0.2571 | 0.2571 | 0.2450 | 0.2500 | 7,393 | +0.00(+0.52%) |
| Sep 11, 2025 | 0.2600 | 0.2600 | 0.2487 | 0.2487 | 11,299 | -0.00(-1.47%) |
| Sep 10, 2025 | 0.2550 | 0.2600 | 0.2524 | 0.2524 | 1,527 | -0.00(-0.83%) |
| Sep 09, 2025 | 0.2787 | 0.2787 | 0.2545 | 0.2545 | 32,834 | -0.01(-3.23%) |
| Sep 08, 2025 | 0.2631 | 0.2678 | 0.2630 | 0.2630 | 48,314 | -0.02(-5.40%) |
| Sep 05, 2025 | 0.2606 | 0.2780 | 0.2600 | 0.2780 | 55,779 | +0.00(+1.79%) |
| Sep 04, 2025 | 0.2686 | 0.2760 | 0.2591 | 0.2731 | 36,341 | +0.01(+5.48%) |
| Sep 03, 2025 | 0.2773 | 0.2773 | 0.2589 | 0.2589 | 16,462 | -0.01(-3.72%) |
| Sep 02, 2025 | 0.2619 | 0.2689 | 0.2619 | 0.2689 | 1,762 | +0.01(+3.15%) |
| Aug 29, 2025 | 0.2698 | 0.2730 | 0.2607 | 0.2607 | 89,912 | -0.01(-3.16%) |
| Aug 28, 2025 | 0.2746 | 0.2787 | 0.2675 | 0.2692 | 13,805 | -0.00(-0.92%) |
| Aug 27, 2025 | 0.2703 | 0.2758 | 0.2694 | 0.2717 | 7,954 | -0.02(-6.31%) |
| Aug 26, 2025 | 0.2230 | 0.2900 | 0.2230 | 0.2900 | 8,653 | +0.01(+3.50%) |
| Aug 25, 2025 | 0.2736 | 0.2802 | 0.2736 | 0.2802 | 29,727 | +0.00(+0.61%) |
| Aug 22, 2025 | 0.2546 | 0.2984 | 0.2511 | 0.2785 | 213,132 | +0.01(+5.21%) |
| Aug 21, 2025 | 0.2582 | 0.2700 | 0.2524 | 0.2647 | 4,903 | -0.00(-1.53%) |
| Aug 20, 2025 | 0.2171 | 0.2700 | 0.2171 | 0.2688 | 25,787 | +0.02(+7.69%) |
| Aug 19, 2025 | 0.2531 | 0.2569 | 0.2496 | 0.2496 | 43,353 | -0.01(-4.37%) |
| Aug 18, 2025 | 0.2554 | 0.2610 | 0.2142 | 0.2610 | 31,907 | -0.01(-3.58%) |
| Aug 15, 2025 | 0.2510 | 0.2874 | 0.2457 | 0.2707 | 56,735 | +0.00(+1.01%) |
| Aug 14, 2025 | 0.2748 | 0.2818 | 0.2628 | 0.2680 | 20,411 | -0.02(-7.59%) |
| Aug 13, 2025 | 0.2566 | 0.2900 | 0.2464 | 0.2900 | 119,067 | +0.04(+15.54%) |
| Aug 12, 2025 | 0.2700 | 0.2800 | 0.2510 | 0.2510 | 86,885 | -0.04(-13.45%) |
| Aug 11, 2025 | 0.3250 | 0.3250 | 0.2510 | 0.2900 | 86,148 | -0.01(-3.33%) |
| Aug 08, 2025 | 0.2568 | 0.3200 | 0.2300 | 0.3000 | 495,056 | +0.05(+20.19%) |
| Aug 07, 2025 | 0.2280 | 0.2500 | 0.1300 | 0.2496 | 85,916 | +0.02(+10.93%) |
| Aug 06, 2025 | 0.1300 | 0.2399 | 0.1300 | 0.2250 | 12,591 | +0.01(+2.93%) |
| Aug 05, 2025 | 0.2186 | 0.2186 | 0.2089 | 0.2186 | 4,843 | -0.00(-0.59%) |
| Aug 04, 2025 | 0.1000 | 0.2587 | 0.1000 | 0.2199 | 85,402 | +0.01(+4.71%) |
