| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.0104 | 0 | +0.00(+38.67%) | |||
| Mar 13, 2026 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 677 | -0.01(-49.32%) |
| Mar 12, 2026 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 300 | +0.01(+62.64%) |
| Mar 02, 2026 | 0.0091 | 0 | +0.00(+22.97%) | |||
| Feb 26, 2026 | 0.0074 | 20 | +0.00(+7.25%) | |||
| Feb 20, 2026 | 0.0069 | 0 | -0.00(-36.70%) | |||
| Feb 19, 2026 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 642 | +0.00(+49.32%) |
| Feb 11, 2026 | 0.0073 | 0 | -0.00(-17.98%) | |||
| Feb 10, 2026 | 0.0089 | 0.0129 | 0.0089 | 0.0089 | 284 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0089 | 0 | +0.00(+1.14%) | |||
| Feb 05, 2026 | 0.0088 | 0.0104 | 0.0088 | 0.0088 | 35,724 | -0.00(-8.33%) |
| Feb 04, 2026 | 0.0096 | 0.0110 | 0.0096 | 0.0096 | 119,216 | +0.00(+29.73%) |
| Feb 03, 2026 | 0.0089 | 0.0100 | 0.0069 | 0.0074 | 231,784 | -0.00(-30.84%) |
| Feb 02, 2026 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1,671 | +0.00(+20.22%) |
| Jan 30, 2026 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 3,571 | -0.00(-21.93%) |
| Jan 23, 2026 | 0.0114 | 0 | +0.00(+5.56%) | |||
| Jan 21, 2026 | 0.0108 | 26 | +0.00(+11.34%) | |||
| Jan 16, 2026 | 0.0097 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.0097 | 0.0097 | 0.0089 | 0.0097 | 4,428 | -0.00(-21.14%) |
| Jan 14, 2026 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1,857 | +0.00(+38.20%) |
| Jan 12, 2026 | 0.0089 | 14 | -0.01(-40.67%) | |||
| Jan 09, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,938 | +0.00(+8.70%) |
| Jan 07, 2026 | 0.0138 | 7,194 | +0.00(+26.61%) | |||
| Jan 05, 2026 | 0.0109 | 0 | +0.00(+22.47%) |
