| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0733 | 0.0733 | 0.0713 | 0.0720 | 23,000 | -0.00(-4.00%) |
| Dec 30, 2025 | 0.0700 | 0.0750 | 0.0690 | 0.0750 | 65,495 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.0713 | 0.0750 | 0.0690 | 0.0750 | 8,872 | +0.00(+2.18%) |
| Dec 26, 2025 | 0.0734 | 0.0734 | 0.0680 | 0.0734 | 2,500 | +0.00(+1.38%) |
| Dec 24, 2025 | 0.0724 | 0.0830 | 0.0724 | 0.0724 | 600 | -0.00(-3.47%) |
| Dec 23, 2025 | 0.0743 | 0.0750 | 0.0718 | 0.0750 | 4,680 | +0.01(+8.85%) |
| Dec 22, 2025 | 0.0713 | 0.0713 | 0.0683 | 0.0689 | 83,909 | -0.00(-5.49%) |
| Dec 19, 2025 | 0.0739 | 0.0742 | 0.0717 | 0.0729 | 37,967 | -0.00(-2.15%) |
| Dec 18, 2025 | 0.0742 | 0.0745 | 0.0723 | 0.0745 | 22,469 | +0.00(+0.54%) |
| Dec 17, 2025 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 310 | +0.00(+2.49%) |
| Dec 16, 2025 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 170 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0723 | 0.0745 | 0.0723 | 0.0723 | 2,002 | -0.01(-9.62%) |
| Dec 12, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+9.59%) |
| Dec 11, 2025 | 0.0747 | 0.0747 | 0.0730 | 0.0730 | 301 | -0.00(-2.80%) |
| Dec 10, 2025 | 0.0751 | 0.0761 | 0.0751 | 0.0751 | 5,533 | +0.00(+1.21%) |
| Dec 09, 2025 | 0.0805 | 0.0805 | 0.0742 | 0.0742 | 22,000 | +0.00(+0.27%) |
| Dec 04, 2025 | 0.0740 | 0 | -0.00(-4.88%) | |||
| Dec 03, 2025 | 0.0778 | 0.0789 | 0.0778 | 0.0778 | 4,700 | -0.00(-1.02%) |
| Dec 01, 2025 | 0.0786 | 0 | +0.00(+0.90%) | |||
| Nov 28, 2025 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 5,445 | +0.00(+4.01%) |
| Nov 26, 2025 | 0.0724 | 0.0749 | 0.0724 | 0.0749 | 42,000 | -0.00(-2.09%) |
| Nov 25, 2025 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 7,530 | +0.00(+1.73%) |
| Nov 24, 2025 | 0.0752 | 0.0757 | 0.0752 | 0.0752 | 13,560 | +0.00(+1.62%) |
| Nov 21, 2025 | 0.0793 | 0.0793 | 0.0740 | 0.0740 | 23,600 | -0.01(-6.57%) |
| Nov 20, 2025 | 0.0754 | 0.0792 | 0.0754 | 0.0792 | 1,249 | +0.00(+3.39%) |
| Nov 18, 2025 | 0.0766 | 0 | -0.00(-0.78%) | |||
| Nov 17, 2025 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 5,000 | +0.00(+0.78%) |
| Nov 14, 2025 | 0.0766 | 0.0771 | 0.0759 | 0.0766 | 2,730 | +0.00(+0.79%) |
| Nov 13, 2025 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 1,500 | -0.00(-0.52%) |
| Nov 11, 2025 | 0.0764 | 50 | -0.01(-13.87%) | |||
| Nov 07, 2025 | 0.0887 | 50 | +0.01(+8.30%) | |||
| Nov 06, 2025 | 0.0870 | 0.0880 | 0.0819 | 0.0819 | 1,453 | -0.00(-4.88%) |
