| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 3,370 | -0.04(-5.03%) |
| Feb 26, 2026 | 0.7550 | 0.7638 | 0.7436 | 0.7509 | 1,801 | -0.03(-4.19%) |
| Feb 25, 2026 | 0.7837 | 0.7837 | 0.7575 | 0.7837 | 3,923 | +0.05(+7.50%) |
| Feb 24, 2026 | 0.7421 | 0.7464 | 0.7168 | 0.7290 | 10,644 | -0.03(-4.57%) |
| Feb 23, 2026 | 0.7782 | 0.7880 | 0.7342 | 0.7639 | 56,516 | +0.01(+1.85%) |
| Feb 20, 2026 | 0.7521 | 0.7521 | 0.7500 | 0.7500 | 9,195 | +0.01(+1.32%) |
| Feb 19, 2026 | 0.7200 | 0.7402 | 0.7200 | 0.7402 | 2,833 | -0.00(-0.51%) |
| Feb 18, 2026 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 2,559 | -0.02(-1.99%) |
| Feb 17, 2026 | 0.7545 | 0.7591 | 0.7406 | 0.7591 | 11,959 | -0.01(-1.43%) |
| Feb 13, 2026 | 0.7515 | 0.7716 | 0.7515 | 0.7701 | 9,800 | -0.00(-0.12%) |
| Feb 12, 2026 | 0.7701 | 0.7715 | 0.7441 | 0.7710 | 20,904 | -0.02(-2.02%) |
| Feb 11, 2026 | 0.7800 | 0.7875 | 0.7551 | 0.7869 | 2,564 | -0.05(-6.32%) |
| Feb 10, 2026 | 0.8100 | 0.8400 | 0.7900 | 0.8400 | 9,000 | +0.06(+7.49%) |
| Feb 09, 2026 | 0.8500 | 0.8500 | 0.7815 | 0.7815 | 8,010 | +0.00(+0.17%) |
| Feb 06, 2026 | 0.7465 | 0.7802 | 0.7200 | 0.7802 | 11,385 | +0.05(+7.23%) |
| Feb 05, 2026 | 0.7647 | 0.7647 | 0.7261 | 0.7276 | 11,656 | -0.02(-3.00%) |
| Feb 04, 2026 | 0.7700 | 0.8454 | 0.7501 | 0.7501 | 34,502 | -0.06(-7.29%) |
| Feb 03, 2026 | 0.8246 | 0.8290 | 0.7930 | 0.8091 | 6,886 | -0.00(-0.11%) |
| Feb 02, 2026 | 0.8402 | 0.8402 | 0.8100 | 0.8100 | 4,482 | -0.01(-0.74%) |
| Jan 30, 2026 | 0.8160 | 0.8160 | 0.7770 | 0.8160 | 11,109 | -0.01(-1.77%) |
| Jan 29, 2026 | 0.8380 | 0.8853 | 0.8001 | 0.8307 | 10,251 | -0.02(-2.41%) |
| Jan 28, 2026 | 0.8818 | 0.8818 | 0.8234 | 0.8512 | 22,940 | +0.00(+0.27%) |
| Jan 27, 2026 | 0.9000 | 0.9000 | 0.8251 | 0.8489 | 8,034 | -0.02(-2.43%) |
| Jan 26, 2026 | 0.8600 | 0.9451 | 0.8600 | 0.8700 | 14,160 | -0.09(-9.48%) |
| Jan 23, 2026 | 0.9765 | 1.023 | 0.9216 | 0.9611 | 17,978 | +0.01(+1.17%) |
| Jan 22, 2026 | 1.030 | 1.038 | 0.9500 | 0.9500 | 66,526 | -0.06(-5.94%) |
| Jan 21, 2026 | 1.020 | 1.045 | 1.010 | 1.010 | 4,049 | +0.00(+0.00%) |
| Jan 20, 2026 | 1.000 | 1.050 | 1.000 | 1.010 | 26,663 | -0.07(-6.26%) |
| Jan 16, 2026 | 1.041 | 1.085 | 1.041 | 1.077 | 10,720 | -0.00(-0.23%) |
| Jan 15, 2026 | 1.100 | 1.128 | 1.080 | 1.080 | 12,657 | -0.02(-1.82%) |
| Jan 14, 2026 | 1.080 | 1.100 | 0.9900 | 1.100 | 20,260 | +0.04(+3.58%) |
| Jan 13, 2026 | 1.048 | 1.065 | 1.020 | 1.062 | 32,599 | +0.07(+7.27%) |
| Jan 12, 2026 | 0.8233 | 0.9900 | 0.8111 | 0.9900 | 69,314 | +0.16(+19.28%) |
| Jan 09, 2026 | 0.8036 | 0.8300 | 0.8036 | 0.8300 | 12,646 | -0.01(-1.71%) |
| Jan 08, 2026 | 0.7200 | 0.8601 | 0.7200 | 0.8444 | 67,998 | +0.05(+5.80%) |
| Jan 06, 2026 | 0.7981 | 2 | +0.02(+2.72%) | |||
| Jan 05, 2026 | 0.7981 | 0.7981 | 0.7286 | 0.7770 | 6,814 | -0.00(-0.09%) |
