| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.0278 | 0 | -0.00(-7.33%) | |||
| Apr 17, 2026 | 0.0300 | 1 | -0.00(-3.23%) | |||
| Apr 13, 2026 | 0.0310 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2026 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 780 | -0.04(-55.71%) |
| Mar 31, 2026 | 0.0700 | 0 | +0.03(+55.56%) | |||
| Mar 24, 2026 | 0.0450 | 1 | +0.00(+12.50%) | |||
| Mar 20, 2026 | 0.0400 | 25 | -0.00(-9.71%) | |||
| Mar 16, 2026 | 0.0443 | 0 | -0.01(-11.40%) | |||
| Mar 11, 2026 | 0.0500 | 1 | -0.01(-23.08%) | |||
| Mar 09, 2026 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Mar 05, 2026 | 0.0550 | 53 | -0.00(-8.33%) | |||
| Mar 04, 2026 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 24,900 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.0600 | 0.0601 | 0.0600 | 0.0600 | 61,360 | -0.01(-11.76%) |
| Mar 02, 2026 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,070 | +0.00(+5.59%) |
| Feb 27, 2026 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 40,414 | -0.02(-19.50%) |
| Feb 26, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 303 | +0.01(+17.65%) |
| Feb 25, 2026 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 19,703 | -0.01(-15.00%) |
| Feb 24, 2026 | 0.0800 | 0.0845 | 0.0800 | 0.0800 | 13,425 | -0.00(-5.33%) |
| Feb 23, 2026 | 0.1294 | 0.1294 | 0.0845 | 0.0845 | 10,920 | -0.04(-34.70%) |
| Feb 17, 2026 | 0.1294 | 9 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 0.1294 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 4,088 | -0.03(-19.58%) |
| Feb 09, 2026 | 0.1609 | 0 | -0.10(-38.12%) | |||
| Feb 06, 2026 | 0.3369 | 0.3500 | 0.2600 | 0.2600 | 18,620 | -0.14(-35.00%) |
| Feb 05, 2026 | 0.8500 | 0.8500 | 0.4000 | 0.4000 | 65,321 | -0.45(-52.94%) |
| Feb 04, 2026 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,215 | +0.00(+0.00%) |
| Feb 03, 2026 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,733 | +0.00(+0.00%) |
