| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0662 | 0.0700 | 0.0662 | 0.0662 | 19,000 | -0.00(-2.22%) |
| Jan 08, 2026 | 0.0700 | 0.0700 | 0.0632 | 0.0677 | 2,047 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0451 | 0.0677 | 0.0451 | 0.0677 | 5,794 | +0.02(+32.75%) |
| Jan 06, 2026 | 0.0451 | 0.0551 | 0.0451 | 0.0510 | 2,150 | -0.02(-26.51%) |
| Jan 05, 2026 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 640 | +0.02(+36.08%) |
| Jan 02, 2026 | 0.0510 | 0.0594 | 0.0510 | 0.0510 | 3,000 | -0.00(-1.92%) |
| Dec 31, 2025 | 0.0520 | 0.0531 | 0.0520 | 0.0520 | 3,000 | -0.02(-25.71%) |
| Dec 30, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+4.95%) |
| Dec 26, 2025 | 0.0667 | 0 | +0.02(+52.63%) | |||
| Dec 24, 2025 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 2,000 | -0.02(-27.17%) |
| Dec 22, 2025 | 0.0600 | 0 | +0.00(+6.19%) | |||
| Dec 10, 2025 | 0.0565 | 0 | +0.01(+10.78%) | |||
| Dec 05, 2025 | 0.0510 | 0 | -0.01(-15.00%) | |||
| Nov 26, 2025 | 0.0600 | 0 | +0.01(+16.50%) | |||
| Nov 20, 2025 | 0.0515 | 0 | +0.00(+0.98%) | |||
| Nov 19, 2025 | 0.0650 | 0.0650 | 0.0510 | 0.0510 | 15,250 | -0.02(-32.00%) |
| Nov 13, 2025 | 0.0750 | 0 | +0.02(+38.12%) | |||
| Nov 12, 2025 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,200 | +0.00(+8.60%) |
| Nov 10, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0500 | 0 | -0.02(-23.43%) |
