| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.4200 | 0.4720 | 0.4200 | 0.4502 | 234,895 | +0.05(+13.63%) |
| Dec 30, 2025 | 0.4030 | 0.4030 | 0.3900 | 0.3962 | 33,161 | -0.01(-2.41%) |
| Dec 29, 2025 | 0.4332 | 0.4510 | 0.4050 | 0.4060 | 29,027 | -0.01(-3.33%) |
| Dec 26, 2025 | 0.4300 | 0.4300 | 0.4050 | 0.4200 | 27,373 | +0.02(+3.83%) |
| Dec 24, 2025 | 0.3891 | 0.4300 | 0.3891 | 0.4045 | 122,479 | -0.00(-0.49%) |
| Dec 23, 2025 | 0.3917 | 0.4086 | 0.3670 | 0.4065 | 177,418 | +0.03(+6.92%) |
| Dec 22, 2025 | 0.3686 | 0.3900 | 0.3660 | 0.3802 | 136,438 | +0.01(+2.40%) |
| Dec 19, 2025 | 0.4149 | 0.4149 | 0.3571 | 0.3713 | 146,451 | -0.02(-5.74%) |
| Dec 18, 2025 | 0.4100 | 0.4203 | 0.3895 | 0.3939 | 32,352 | -0.03(-5.99%) |
| Dec 17, 2025 | 0.4546 | 0.4618 | 0.3670 | 0.4190 | 74,082 | +0.01(+1.95%) |
| Dec 16, 2025 | 0.4198 | 0.4340 | 0.3563 | 0.4110 | 175,635 | -0.03(-6.04%) |
| Dec 15, 2025 | 0.4778 | 0.5090 | 0.4200 | 0.4374 | 64,138 | -0.04(-7.68%) |
| Dec 12, 2025 | 0.4779 | 0.4779 | 0.4440 | 0.4738 | 74,891 | +0.01(+2.58%) |
| Dec 11, 2025 | 0.4758 | 0.4967 | 0.4453 | 0.4619 | 243,151 | -0.02(-3.77%) |
| Dec 10, 2025 | 0.4924 | 0.4924 | 0.4491 | 0.4800 | 104,092 | -0.01(-2.87%) |
| Dec 09, 2025 | 0.5100 | 0.5200 | 0.4400 | 0.4942 | 342,403 | -0.01(-1.16%) |
| Dec 08, 2025 | 0.5350 | 0.5374 | 0.4931 | 0.5000 | 72,902 | -0.05(-8.41%) |
| Dec 05, 2025 | 0.5796 | 0.5820 | 0.5400 | 0.5459 | 41,135 | -0.01(-2.54%) |
| Dec 04, 2025 | 0.5375 | 0.5825 | 0.5320 | 0.5601 | 109,684 | -0.00(-0.78%) |
| Dec 03, 2025 | 0.5536 | 0.5968 | 0.5500 | 0.5645 | 50,014 | -0.01(-1.41%) |
| Dec 02, 2025 | 0.6200 | 0.6290 | 0.5600 | 0.5726 | 151,322 | -0.02(-2.62%) |
| Dec 01, 2025 | 0.5600 | 0.5912 | 0.5600 | 0.5880 | 248,402 | +0.04(+6.91%) |
| Nov 28, 2025 | 0.5323 | 0.5500 | 0.5231 | 0.5500 | 179,393 | +0.04(+6.88%) |
| Nov 26, 2025 | 0.4600 | 0.5196 | 0.4561 | 0.5146 | 161,727 | +0.07(+14.87%) |
| Nov 25, 2025 | 0.5340 | 0.5340 | 0.4200 | 0.4480 | 177,002 | -0.04(-9.13%) |
| Nov 24, 2025 | 0.5245 | 0.5495 | 0.4930 | 0.4930 | 178,448 | -0.03(-6.56%) |
| Nov 21, 2025 | 0.5500 | 0.5616 | 0.5200 | 0.5276 | 136,048 | -0.01(-2.13%) |
| Nov 20, 2025 | 0.5465 | 0.5565 | 0.5200 | 0.5391 | 209,476 | +0.02(+3.45%) |
| Nov 19, 2025 | 0.4700 | 0.5320 | 0.4594 | 0.5211 | 101,151 | +0.07(+15.08%) |
| Nov 18, 2025 | 0.5050 | 0.5050 | 0.4500 | 0.4528 | 77,556 | -0.02(-4.67%) |
| Nov 17, 2025 | 0.4384 | 0.4780 | 0.4384 | 0.4750 | 183,136 | +0.04(+9.20%) |
| Nov 14, 2025 | 0.4499 | 0.4724 | 0.3800 | 0.4350 | 174,284 | -0.02(-4.75%) |
| Nov 13, 2025 | 0.4000 | 0.4690 | 0.3600 | 0.4567 | 298,672 | +0.05(+11.85%) |
| Nov 12, 2025 | 0.4595 | 0.4600 | 0.3988 | 0.4083 | 441,411 | -0.05(-11.14%) |
| Nov 11, 2025 | 0.5065 | 0.5100 | 0.4500 | 0.4595 | 312,239 | -0.03(-6.98%) |
| Nov 10, 2025 | 0.6000 | 0.6500 | 0.4700 | 0.4940 | 676,212 | -0.07(-11.63%) |
| Nov 07, 2025 | 0.4908 | 0.5670 | 0.4550 | 0.5590 | 469,542 | +0.09(+18.18%) |
| Nov 06, 2025 | 0.5210 | 0.5700 | 0.4207 | 0.4730 | 662,076 | -0.10(-17.85%) |
| Nov 05, 2025 | 0.7000 | 0.7110 | 0.5310 | 0.5758 | 1,197,402 | -0.13(-18.33%) |
| Nov 04, 2025 | 0.6335 | 0.7068 | 0.6299 | 0.7050 | 1,761,001 | +0.08(+12.98%) |
