| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.5500 | 0.5500 | 0.4000 | 0.4400 | 47,136 | -0.11(-20.00%) |
| Mar 16, 2026 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 8,600 | +0.08(+16.40%) |
| Mar 13, 2026 | 0.4500 | 0.5400 | 0.4400 | 0.4725 | 22,079 | +0.02(+5.00%) |
| Mar 12, 2026 | 0.5100 | 0.5500 | 0.4400 | 0.4500 | 33,200 | +0.05(+12.50%) |
| Mar 11, 2026 | 0.4800 | 0.4800 | 0.3600 | 0.4000 | 20,100 | -0.08(-16.67%) |
| Mar 10, 2026 | 0.5100 | 0.5200 | 0.4800 | 0.4800 | 32,300 | -0.01(-2.04%) |
| Mar 09, 2026 | 0.4889 | 0.4900 | 0.4280 | 0.4900 | 63,952 | +0.04(+8.62%) |
| Mar 06, 2026 | 0.3300 | 0.4889 | 0.2970 | 0.4511 | 49,320 | +0.21(+87.96%) |
| Mar 05, 2026 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | 51,500 | -0.03(-11.11%) |
| Mar 04, 2026 | 0.2998 | 0.3000 | 0.2200 | 0.2700 | 36,033 | +0.01(+2.86%) |
| Mar 03, 2026 | 0.2500 | 0.2625 | 0.2125 | 0.2625 | 43,922 | +0.08(+45.83%) |
| Mar 02, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.06(+50.00%) |
| Feb 27, 2026 | 0.1060 | 0.2684 | 0.1060 | 0.1200 | 54,343 | +0.01(+12.68%) |
| Feb 23, 2026 | 0.1065 | 0 | -0.03(-23.93%) | |||
| Feb 13, 2026 | 0.1400 | 0 | +0.06(+77.44%) | |||
| Feb 12, 2026 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 1,000 | -0.05(-38.26%) |
| Jan 30, 2026 | 0.1278 | 0 | +0.03(+27.80%) | |||
| Jan 21, 2026 | 0.1000 | 0 | +0.03(+34.59%) | |||
| Jan 20, 2026 | 0.0843 | 0.0843 | 0.0743 | 0.0743 | 50,300 | -0.05(-40.51%) |
| Jan 15, 2026 | 0.1249 | 0 | -0.01(-7.48%) |
