| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 65.00 | 0 | -2.00(-2.99%) | |||
| Feb 18, 2026 | 67.00 | 0 | -1.00(-1.47%) | |||
| Feb 17, 2026 | 65.01 | 68.00 | 65.01 | 68.00 | 355 | +1.01(+1.51%) |
| Feb 12, 2026 | 66.99 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 66.99 | 0 | -0.01(-0.01%) | |||
| Feb 05, 2026 | 67.00 | 0 | +1.00(+1.52%) | |||
| Feb 03, 2026 | 66.00 | 0 | -1.00(-1.49%) | |||
| Jan 26, 2026 | 67.00 | 0 | +0.50(+0.75%) | |||
| Jan 23, 2026 | 66.50 | 66.91 | 66.50 | 66.50 | 103 | -0.26(-0.39%) |
| Jan 16, 2026 | 66.76 | 0 | +0.76(+1.16%) | |||
| Jan 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 100 | -1.00(-1.49%) |
| Jan 12, 2026 | 67.00 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 65.60 | 67.00 | 65.60 | 67.00 | 100 | +0.00(+0.00%) |
| Jan 07, 2026 | 67.00 | 0 | +0.24(+0.36%) | |||
| Jan 05, 2026 | 66.76 | 0 | -0.24(-0.36%) | |||
| Dec 31, 2025 | 67.00 | 0 | -1.00(-1.47%) | |||
| Dec 26, 2025 | 68.00 | 0 | +2.70(+4.13%) | |||
| Dec 24, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 100 | -2.70(-3.97%) |
| Dec 23, 2025 | 65.20 | 68.00 | 65.20 | 68.00 | 22 | +0.00(+0.00%) |
| Dec 18, 2025 | 68.00 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 68.00 | 0 | +2.85(+4.37%) | |||
| Dec 12, 2025 | 65.15 | 67.28 | 65.15 | 65.15 | 381 | -1.85(-2.76%) |
| Dec 10, 2025 | 67.00 | 0 | +0.25(+0.37%) | |||
| Dec 09, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 2 | +1.00(+1.52%) |
| Dec 08, 2025 | 65.75 | 65.75 | 65.50 | 65.75 | 32 | +0.75(+1.15%) |
| Dec 04, 2025 | 65.00 | 0 | +0.40(+0.62%) | |||
| Dec 03, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 5 | -0.40(-0.62%) |
