| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 0.1640 | 0.1700 | 0.1640 | 0.1640 | 7,500 | -0.01(-3.53%) |
| Jan 06, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 73,241 | -0.00(-2.30%) |
| Jan 05, 2026 | 0.1766 | 0.1766 | 0.1740 | 0.1740 | 51,500 | -0.00(-1.47%) |
| Dec 31, 2025 | 0.1766 | 10,000 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.1550 | 0.1766 | 0.1400 | 0.1766 | 107,002 | +0.04(+26.14%) |
| Dec 24, 2025 | 0.1400 | 643 | -0.02(-11.39%) | |||
| Dec 23, 2025 | 0.1580 | 0.1600 | 0.1580 | 0.1580 | 14,600 | -0.00(-1.25%) |
| Dec 22, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 54,000 | +0.04(+32.23%) |
| Dec 18, 2025 | 0.1210 | 1,000 | -0.04(-22.88%) | |||
| Dec 15, 2025 | 0.1569 | 350 | -0.00(-0.13%) | |||
| Dec 12, 2025 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 137 | -0.00(-0.06%) |
| Dec 11, 2025 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 3,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.1100 | 0.1572 | 0.1100 | 0.1572 | 2,570 | +0.03(+20.92%) |
| Dec 08, 2025 | 0.1300 | 0 | +0.03(+30.00%) | |||
| Dec 05, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | +0.01(+17.65%) |
| Dec 04, 2025 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 2,000 | +0.01(+10.10%) |
| Dec 01, 2025 | 0.0772 | 1,300 | -0.00(-5.28%) | |||
| Nov 28, 2025 | 0.0807 | 0.0815 | 0.0807 | 0.0815 | 1,080 | +0.03(+60.12%) |
| Nov 26, 2025 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 300 | -0.04(-43.44%) |
| Nov 25, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 217,920 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 182,080 | +0.01(+12.50%) |
| Nov 13, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,800 | +0.00(+0.00%) |
