| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
| Mar 06, 2026 | 0.0550 | 0 | -0.00(-1.79%) | |||
| Mar 03, 2026 | 0.0560 | 0 | +0.00(+0.72%) | |||
| Feb 26, 2026 | 0.0556 | 0 | -0.00(-3.64%) | |||
| Feb 25, 2026 | 0.0577 | 0.0600 | 0.0572 | 0.0577 | 5,600 | -0.00(-3.83%) |
| Feb 24, 2026 | 0.0620 | 0.0691 | 0.0600 | 0.0600 | 182,879 | -0.01(-13.17%) |
| Feb 23, 2026 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 1,250 | +0.00(+0.14%) |
| Feb 17, 2026 | 0.0690 | 0 | -0.00(-1.43%) | |||
| Feb 04, 2026 | 0.0700 | 0 | +0.01(+12.90%) | |||
| Feb 02, 2026 | 0.0620 | 0 | -0.01(-17.33%) | |||
| Jan 30, 2026 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-10.50%) |
| Jan 26, 2026 | 0.0838 | 0 | -0.00(-1.30%) | |||
| Jan 23, 2026 | 0.0830 | 0.0849 | 0.0799 | 0.0849 | 32,000 | +0.01(+13.20%) |
| Jan 21, 2026 | 0.0750 | 0 | -0.01(-9.42%) | |||
| Jan 16, 2026 | 0.0828 | 0 | +0.01(+21.05%) | |||
| Jan 15, 2026 | 0.0684 | 0.0684 | 0.0661 | 0.0684 | 100,000 | -0.02(-19.53%) |
| Jan 08, 2026 | 0.0850 | 0 | +0.00(+4.55%) | |||
| Jan 07, 2026 | 0.0750 | 0.0813 | 0.0750 | 0.0813 | 8,800 | +0.00(+1.62%) |
| Jan 06, 2026 | 0.0689 | 0.0800 | 0.0684 | 0.0800 | 155,200 | +0.02(+25.59%) |
