Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	0.8450	0.8649	0.8300	0.8347	62,995	+0.01(+1.45%)
Feb 23, 2026	0.8441	0.8620	0.8000	0.8228	142,743	-0.04(-4.61%)
Feb 20, 2026	0.8500	0.8649	0.8400	0.8626	61,631	-0.01(-0.85%)
Feb 19, 2026	0.8678	0.9000	0.8500	0.8700	41,692	-0.00(-0.13%)
Feb 18, 2026	0.8580	0.8711	0.8500	0.8711	64,869	+0.01(+1.51%)
Feb 17, 2026	0.8800	0.8800	0.8300	0.8581	50,203	-0.00(-0.51%)
Feb 13, 2026	0.8654	0.8750	0.8340	0.8625	97,678	+0.01(+1.47%)
Feb 12, 2026	0.8677	0.8700	0.8200	0.8500	178,535	-0.01(-1.16%)
Feb 11, 2026	0.8350	0.8821	0.8250	0.8600	209,845	+0.03(+2.99%)
Feb 10, 2026	0.8575	0.8617	0.8300	0.8350	107,275	-0.03(-2.91%)
Feb 09, 2026	0.8711	0.8879	0.8166	0.8600	200,961	-0.02(-1.93%)
Feb 06, 2026	0.8700	0.9040	0.8350	0.8769	77,113	+0.03(+3.16%)
Feb 05, 2026	0.9388	0.9388	0.8500	0.8500	114,274	-0.09(-9.46%)
Feb 04, 2026	0.9282	1.010	0.8960	0.9388	93,124	-0.06(-6.12%)
Feb 03, 2026	0.9100	1.000	0.8700	1.000	350,544	+0.10(+11.11%)
Feb 02, 2026	0.9500	1.000	0.8879	0.9000	440,528	-0.05(-5.26%)
Jan 30, 2026	0.9900	1.070	0.9500	0.9500	212,878	-0.07(-6.86%)
Jan 29, 2026	1.200	1.210	0.9500	1.020	680,448	-0.19(-15.70%)
Jan 28, 2026	1.300	1.320	1.190	1.210	219,742	-0.06(-4.72%)
Jan 27, 2026	1.318	1.490	1.224	1.270	143,281	-0.02(-1.55%)
Jan 26, 2026	1.310	1.321	1.270	1.290	212,610	+0.02(+1.57%)
Jan 23, 2026	1.290	1.310	1.250	1.270	157,911	-0.01(-0.78%)
Jan 22, 2026	1.280	1.430	1.216	1.280	155,508	+0.03(+2.40%)
Jan 21, 2026	1.230	1.262	1.230	1.250	96,263	+0.01(+0.89%)
Jan 20, 2026	1.450	1.450	1.230	1.239	126,684	+0.01(+0.73%)
Jan 16, 2026	1.260	1.310	1.230	1.230	149,457	-0.01(-0.81%)
Jan 15, 2026	1.400	1.500	1.180	1.240	426,255	-0.19(-13.23%)
Jan 14, 2026	1.300	1.429	1.300	1.429	275,531	+0.16(+12.52%)
Jan 13, 2026	1.320	1.450	1.130	1.270	374,194	-0.03(-2.31%)
Jan 12, 2026	1.370	1.380	1.280	1.300	292,631	+0.08(+6.38%)
Jan 09, 2026	1.115	1.250	1.115	1.222	335,049	+0.09(+7.58%)
Jan 08, 2026	0.9500	1.157	0.9361	1.136	299,389	+0.21(+22.23%)
Jan 07, 2026	0.8853	0.9457	0.8685	0.9293	234,672	+0.06(+7.40%)
Jan 06, 2026	0.8400	0.8695	0.8346	0.8653	97,030	+0.03(+4.08%)
Jan 05, 2026	0.8356	0.8361	0.8105	0.8314	149,709	-0.02(-1.90%)
Jan 02, 2026	0.8050	0.8475	0.8031	0.8475	10,944	+0.06(+7.28%)
Dec 31, 2025	0.7850	0.8050	0.7850	0.7900	44,104	-0.01(-0.63%)
Dec 30, 2025	0.8001	0.8375	0.7950	0.7950	30,973	-0.05(-5.89%)
Dec 29, 2025	0.7900	0.8589	0.7900	0.8448	82,839	+0.03(+3.78%)
Dec 26, 2025	0.8150	0.8150	0.7900	0.8140	58,866	+0.00(+0.49%)
Dec 24, 2025	0.7900	0.8145	0.7900	0.8100	36,845	-0.01(-0.78%)
Dec 23, 2025	0.8500	0.8500	0.7967	0.8164	34,565	-0.02(-2.81%)
Dec 22, 2025	0.8376	0.8400	0.8045	0.8400	46,421	+0.05(+6.33%)
Dec 19, 2025	0.8958	0.8958	0.7500	0.7900	252,345	-0.08(-9.61%)
Dec 18, 2025	0.8474	0.9037	0.8000	0.8740	142,240	+0.09(+11.34%)
Dec 17, 2025	0.7378	0.7882	0.7250	0.7850	73,116	+0.04(+5.80%)
Dec 16, 2025	0.7667	0.8582	0.7232	0.7420	67,760	-0.01(-1.07%)
Dec 15, 2025	0.7113	0.8514	0.6800	0.7500	121,718	+0.07(+9.84%)
Dec 12, 2025	0.6700	0.6840	0.6700	0.6828	48,111	+0.00(+0.49%)
Dec 11, 2025	0.6706	0.6795	0.6581	0.6795	72,400	-0.00(-0.07%)
Dec 10, 2025	0.6800	0.6800	0.6500	0.6800	5,915	+0.02(+2.26%)
Dec 09, 2025	0.6609	0.6650	0.6450	0.6650	56,063	+0.02(+2.31%)
Dec 08, 2025	0.6725	0.6735	0.6500	0.6500	127,319	-0.02(-2.99%)
Dec 05, 2025	0.6721	0.6799	0.6200	0.6700	106,514	+0.01(+1.01%)
Dec 04, 2025	0.6549	0.6685	0.6549	0.6633	23,702	+0.02(+3.08%)
Dec 03, 2025	0.6577	0.6649	0.6435	0.6435	44,309	-0.01(-1.21%)
Dec 02, 2025	0.6214	0.6536	0.6214	0.6514	83,562	+0.03(+5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.