| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.1674 | 0.1776 | 0.1472 | 0.1620 | 34,710 | -0.02(-9.95%) |
| Mar 30, 2026 | 0.1500 | 0.1824 | 0.1500 | 0.1799 | 25,847 | +0.01(+6.83%) |
| Mar 27, 2026 | 0.1848 | 0.1848 | 0.1600 | 0.1684 | 104,916 | -0.02(-9.02%) |
| Mar 26, 2026 | 0.1865 | 0.1900 | 0.1851 | 0.1851 | 64,684 | -0.00(-1.02%) |
| Mar 25, 2026 | 0.1780 | 0.1870 | 0.1680 | 0.1870 | 12,300 | -0.01(-2.86%) |
| Mar 24, 2026 | 0.1623 | 0.2000 | 0.1623 | 0.1925 | 241,446 | -0.01(-3.75%) |
| Mar 23, 2026 | 0.2000 | 0.2000 | 0.1479 | 0.2000 | 87,730 | +0.02(+11.11%) |
| Mar 20, 2026 | 0.1700 | 0.2000 | 0.1479 | 0.1800 | 125,549 | +0.02(+10.50%) |
| Mar 19, 2026 | 0.1750 | 0.1900 | 0.1600 | 0.1629 | 153,979 | -0.02(-11.95%) |
| Mar 18, 2026 | 0.1900 | 0.2100 | 0.1800 | 0.1850 | 79,740 | -0.01(-6.61%) |
| Mar 17, 2026 | 0.1924 | 0.2100 | 0.1900 | 0.1981 | 153,976 | -0.00(-0.45%) |
| Mar 16, 2026 | 0.2000 | 0.2005 | 0.1800 | 0.1990 | 38,466 | -0.00(-0.50%) |
| Mar 13, 2026 | 0.2000 | 0.2478 | 0.1800 | 0.2000 | 264,133 | -0.04(-16.91%) |
| Mar 12, 2026 | 0.2100 | 0.2407 | 0.2100 | 0.2407 | 24,142 | +0.02(+9.41%) |
| Mar 11, 2026 | 0.2279 | 0.2294 | 0.2100 | 0.2200 | 101,132 | +0.01(+4.76%) |
| Mar 10, 2026 | 0.2474 | 0.2498 | 0.2000 | 0.2100 | 96,406 | +0.02(+10.47%) |
| Mar 09, 2026 | 0.2022 | 0.2273 | 0.1684 | 0.1901 | 108,637 | -0.02(-9.91%) |
| Mar 06, 2026 | 0.2100 | 0.2240 | 0.2094 | 0.2110 | 42,265 | -0.02(-9.71%) |
| Mar 05, 2026 | 0.2200 | 0.2337 | 0.2200 | 0.2337 | 33,020 | +0.00(+0.52%) |
| Mar 04, 2026 | 0.2303 | 0.2325 | 0.2100 | 0.2325 | 98,872 | +0.00(+1.09%) |
| Mar 03, 2026 | 0.2300 | 0.2400 | 0.1988 | 0.2300 | 103,650 | +0.01(+4.55%) |
| Mar 02, 2026 | 0.2085 | 0.2600 | 0.2085 | 0.2200 | 53,970 | -0.03(-11.29%) |
| Feb 27, 2026 | 0.2290 | 0.2600 | 0.2290 | 0.2480 | 44,025 | +0.01(+3.33%) |
| Feb 26, 2026 | 0.1907 | 0.2450 | 0.1907 | 0.2400 | 42,382 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.2300 | 0.2700 | 0.2200 | 0.2400 | 33,125 | +0.01(+2.83%) |
| Feb 24, 2026 | 0.2334 | 0.2568 | 0.2100 | 0.2334 | 33,700 | -0.00(-0.21%) |
| Feb 23, 2026 | 0.2549 | 0.2590 | 0.2163 | 0.2339 | 180,388 | -0.00(-1.76%) |
| Feb 20, 2026 | 0.2400 | 0.2620 | 0.2371 | 0.2381 | 58,909 | +0.01(+2.19%) |
| Feb 19, 2026 | 0.2311 | 0.2539 | 0.2300 | 0.2330 | 232,497 | -0.00(-0.21%) |
| Feb 18, 2026 | 0.2200 | 0.2395 | 0.2165 | 0.2335 | 213,991 | +0.00(+0.09%) |
| Feb 17, 2026 | 0.2250 | 0.2410 | 0.2250 | 0.2333 | 171,849 | -0.03(-10.27%) |
| Feb 13, 2026 | 0.2275 | 0.2600 | 0.2163 | 0.2600 | 133,016 | +0.03(+14.69%) |
| Feb 12, 2026 | 0.2224 | 0.2350 | 0.2163 | 0.2267 | 83,775 | -0.02(-8.66%) |
| Feb 11, 2026 | 0.2500 | 0.2500 | 0.2222 | 0.2482 | 20,270 | +0.01(+6.25%) |
| Feb 10, 2026 | 0.2468 | 0.2620 | 0.2046 | 0.2336 | 92,928 | -0.01(-3.31%) |
| Feb 09, 2026 | 0.2000 | 0.2416 | 0.2000 | 0.2416 | 126,899 | +0.02(+7.86%) |
| Feb 06, 2026 | 0.2300 | 0.2390 | 0.2003 | 0.2240 | 1,222,535 | +0.00(+1.82%) |
| Feb 05, 2026 | 0.2000 | 0.2333 | 0.1994 | 0.2200 | 218,310 | +0.01(+2.66%) |
| Feb 04, 2026 | 0.2390 | 0.2400 | 0.2143 | 0.2143 | 5,800 | -0.01(-3.69%) |
| Feb 03, 2026 | 0.2430 | 0.2601 | 0.2225 | 0.2225 | 106,275 | -0.04(-14.46%) |
