| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 22.30 | 22.78 | 21.95 | 21.95 | 91,609 | +0.12(+0.55%) |
| Oct 28, 2025 | 21.67 | 22.05 | 21.29 | 21.83 | 39,518 | -0.30(-1.38%) |
| Oct 27, 2025 | 22.16 | 22.40 | 21.58 | 22.13 | 54,564 | -0.93(-4.02%) |
| Oct 24, 2025 | 22.90 | 23.26 | 22.84 | 23.06 | 97,164 | +0.06(+0.26%) |
| Oct 23, 2025 | 23.03 | 23.12 | 22.85 | 23.00 | 49,481 | +0.35(+1.56%) |
| Oct 22, 2025 | 22.49 | 22.85 | 20.59 | 22.65 | 33,977 | +0.64(+2.91%) |
| Oct 21, 2025 | 24.65 | 24.68 | 21.58 | 22.01 | 124,378 | -2.78(-11.21%) |
| Oct 20, 2025 | 24.22 | 25.45 | 23.23 | 24.79 | 16,161 | +0.54(+2.23%) |
| Oct 17, 2025 | 26.00 | 26.00 | 23.78 | 24.25 | 42,929 | -1.87(-7.16%) |
| Oct 16, 2025 | 25.68 | 26.31 | 25.23 | 26.12 | 35,341 | +0.82(+3.24%) |
| Oct 15, 2025 | 25.35 | 25.70 | 25.24 | 25.30 | 11,730 | +0.83(+3.39%) |
| Oct 14, 2025 | 24.09 | 24.89 | 23.84 | 24.47 | 69,263 | -0.21(-0.83%) |
| Oct 13, 2025 | 24.06 | 25.00 | 23.90 | 24.68 | 14,875 | +1.00(+4.25%) |
| Oct 10, 2025 | 23.49 | 23.79 | 23.15 | 23.67 | 80,834 | +0.34(+1.46%) |
| Oct 09, 2025 | 23.86 | 24.00 | 22.94 | 23.33 | 173,994 | -0.34(-1.44%) |
| Oct 08, 2025 | 23.09 | 23.75 | 23.00 | 23.67 | 95,123 | +0.95(+4.18%) |
| Oct 07, 2025 | 23.40 | 23.41 | 22.63 | 22.72 | 88,662 | -0.39(-1.69%) |
| Oct 06, 2025 | 23.19 | 23.37 | 22.65 | 23.11 | 74,695 | +0.88(+3.95%) |
| Oct 03, 2025 | 21.97 | 22.23 | 21.91 | 22.23 | 11,932 | +0.29(+1.31%) |
| Oct 02, 2025 | 22.20 | 22.20 | 21.25 | 21.95 | 29,497 | -0.23(-1.01%) |
| Oct 01, 2025 | 21.10 | 22.22 | 21.10 | 22.17 | 15,792 | +0.83(+3.89%) |
| Sep 30, 2025 | 21.00 | 21.49 | 21.00 | 21.34 | 78,370 | +0.12(+0.57%) |
| Sep 29, 2025 | 21.40 | 21.60 | 21.20 | 21.22 | 44,545 | +0.42(+2.02%) |
| Sep 26, 2025 | 20.53 | 20.93 | 20.42 | 20.80 | 13,540 | +0.37(+1.79%) |
| Sep 25, 2025 | 19.55 | 20.58 | 19.55 | 20.43 | 20,502 | +0.11(+0.56%) |
| Sep 24, 2025 | 21.06 | 21.41 | 20.32 | 20.32 | 16,355 | -0.92(-4.33%) |
| Sep 23, 2025 | 21.27 | 21.45 | 21.20 | 21.24 | 9,567 | +0.11(+0.52%) |
| Sep 22, 2025 | 20.64 | 21.13 | 20.37 | 21.13 | 40,573 | +1.08(+5.39%) |
| Sep 19, 2025 | 19.50 | 20.33 | 19.43 | 20.05 | 94,476 | +0.54(+2.77%) |
| Sep 18, 2025 | 19.53 | 19.60 | 19.33 | 19.51 | 12,969 | -0.08(-0.41%) |
| Sep 17, 2025 | 19.80 | 19.96 | 19.56 | 19.59 | 15,178 | -0.28(-1.40%) |
| Sep 16, 2025 | 20.53 | 20.53 | 19.68 | 19.87 | 37,468 | -0.50(-2.46%) |
| Sep 15, 2025 | 20.27 | 20.58 | 20.24 | 20.37 | 39,513 | -0.02(-0.10%) |
| Sep 12, 2025 | 20.34 | 20.43 | 20.32 | 20.39 | 8,010 | +0.04(+0.21%) |
| Sep 11, 2025 | 20.20 | 20.44 | 20.19 | 20.35 | 94,060 | -0.03(-0.14%) |
| Sep 10, 2025 | 19.87 | 20.38 | 19.87 | 20.38 | 20,234 | +0.66(+3.36%) |
| Sep 09, 2025 | 19.80 | 20.00 | 19.57 | 19.71 | 136,904 | -0.08(-0.38%) |
| Sep 08, 2025 | 20.00 | 20.00 | 19.65 | 19.79 | 129,183 | +0.62(+3.22%) |
| Sep 05, 2025 | 19.00 | 19.40 | 19.00 | 19.17 | 192,469 | +0.36(+1.91%) |
| Sep 04, 2025 | 19.00 | 19.00 | 18.70 | 18.81 | 63,922 | -0.09(-0.48%) |
| Sep 03, 2025 | 18.80 | 18.96 | 18.63 | 18.90 | 132,232 | +0.44(+2.38%) |
| Sep 02, 2025 | 18.28 | 18.80 | 18.16 | 18.46 | 186,159 | +0.26(+1.43%) |
| Aug 29, 2025 | 17.95 | 18.20 | 17.75 | 18.20 | 90,340 | +0.53(+3.00%) |
| Aug 28, 2025 | 17.39 | 17.86 | 17.39 | 17.67 | 134,024 | +0.30(+1.73%) |
| Aug 27, 2025 | 17.24 | 17.37 | 16.85 | 17.37 | 242,904 | +0.31(+1.80%) |
| Aug 26, 2025 | 17.08 | 17.37 | 17.02 | 17.06 | 16,089 | -0.09(-0.50%) |
| Aug 25, 2025 | 17.20 | 17.31 | 17.11 | 17.15 | 5,604 | +0.01(+0.08%) |
| Aug 22, 2025 | 16.50 | 17.16 | 16.50 | 17.14 | 90,504 | +0.44(+2.64%) |
| Aug 21, 2025 | 16.50 | 16.71 | 16.50 | 16.70 | 4,003 | +0.35(+2.14%) |
| Aug 20, 2025 | 16.66 | 16.66 | 16.30 | 16.35 | 7,758 | +0.08(+0.46%) |
| Aug 19, 2025 | 16.84 | 16.84 | 16.25 | 16.27 | 11,100 | -0.76(-4.46%) |
| Aug 18, 2025 | 16.60 | 17.03 | 16.60 | 17.03 | 54,982 | +0.10(+0.59%) |
| Aug 15, 2025 | 16.60 | 17.05 | 16.60 | 16.93 | 14,137 | +0.35(+2.11%) |
| Aug 14, 2025 | 16.68 | 16.76 | 16.49 | 16.58 | 19,664 | -0.07(-0.41%) |
| Aug 13, 2025 | 16.85 | 16.94 | 16.61 | 16.65 | 15,081 | +0.10(+0.59%) |
| Aug 12, 2025 | 15.06 | 16.71 | 15.06 | 16.55 | 12,364 | +0.14(+0.85%) |
| Aug 11, 2025 | 16.04 | 16.44 | 15.95 | 16.41 | 12,569 | +0.01(+0.06%) |
| Aug 08, 2025 | 16.09 | 16.62 | 16.03 | 16.40 | 38,440 | +0.51(+3.21%) |
| Aug 07, 2025 | 16.13 | 16.43 | 15.74 | 15.89 | 59,554 | +1.48(+10.27%) |
| Aug 06, 2025 | 14.41 | 14.43 | 14.19 | 14.41 | 110,904 | +0.21(+1.48%) |
| Aug 05, 2025 | 14.00 | 14.28 | 13.86 | 14.20 | 18,080 | +0.10(+0.71%) |
| Aug 04, 2025 | 14.20 | 14.60 | 13.58 | 14.10 | 13,500 | +0.45(+3.28%) |
