| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 15.31 | 15.31 | 14.75 | 14.75 | 5,089 | -1.04(-6.57%) |
| Jan 22, 2026 | 15.79 | 15.79 | 15.30 | 15.79 | 703 | -0.21(-1.31%) |
| Jan 21, 2026 | 16.61 | 16.61 | 16.00 | 16.00 | 500 | -0.90(-5.33%) |
| Jan 08, 2026 | 16.90 | 0 | +0.40(+2.42%) | |||
| Jan 02, 2026 | 16.50 | 0 | -0.72(-4.18%) | |||
| Dec 29, 2025 | 17.22 | 0 | +1.27(+7.96%) | |||
| Dec 26, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 436 | +0.90(+5.98%) |
| Dec 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 310 | -1.95(-11.47%) |
| Dec 19, 2025 | 17.00 | 1 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 15.65 | 17.00 | 15.65 | 17.00 | 1,000 | +2.00(+13.34%) |
| Dec 17, 2025 | 14.99 | 15.00 | 14.99 | 15.00 | 3,396 | +0.23(+1.55%) |
| Dec 16, 2025 | 14.77 | 15.01 | 14.77 | 14.77 | 2,552 | -0.46(-3.04%) |
| Dec 11, 2025 | 15.23 | 0 | -0.13(-0.83%) | |||
| Dec 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 702 | +1.04(+7.24%) |
| Nov 24, 2025 | 14.32 | 0 | +0.01(+0.07%) | |||
| Nov 19, 2025 | 14.31 | 0 | -1.69(-10.55%) |
