| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0540 | 0.0540 | 0.0524 | 0.0524 | 879 | -0.00(-1.32%) |
| Dec 30, 2025 | 0.0505 | 0.0570 | 0.0504 | 0.0531 | 97,005 | +0.00(+0.19%) |
| Dec 29, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,500 | +0.01(+10.65%) |
| Dec 26, 2025 | 0.0488 | 0.0570 | 0.0479 | 0.0479 | 9,590 | -0.01(-10.80%) |
| Dec 24, 2025 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 3,050 | -0.00(-0.19%) |
| Dec 23, 2025 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 1,128 | -0.00(-5.61%) |
| Dec 22, 2025 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 12,000 | +0.01(+12.20%) |
| Dec 18, 2025 | 0.0508 | 0 | -0.01(-20.63%) | |||
| Dec 12, 2025 | 0.0640 | 0 | +0.00(+8.11%) | |||
| Dec 10, 2025 | 0.0592 | 0 | +0.01(+10.65%) | |||
| Dec 05, 2025 | 0.0535 | 3 | +0.00(+0.75%) | |||
| Dec 03, 2025 | 0.0531 | 4 | -0.00(-6.02%) | |||
| Dec 01, 2025 | 0.0565 | 0 | -0.00(-5.68%) | |||
| Nov 28, 2025 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 200 | +0.00(+0.34%) |
| Nov 26, 2025 | 0.0662 | 0.0662 | 0.0597 | 0.0597 | 125,310 | -0.00(-7.73%) |
| Nov 25, 2025 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 80,000 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.0647 | 29 | +0.00(+4.52%) | |||
| Nov 19, 2025 | 0.0619 | 0 | -0.01(-11.57%) | |||
| Nov 12, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0722 | 0.0722 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 101,137 | -0.00(-1.82%) |
| Nov 07, 2025 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 250 | +0.02(+28.47%) |
