| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.0710 | 62 | +0.00(+1.14%) | |||
| Feb 09, 2026 | 0.0702 | 15 | +0.01(+7.67%) | |||
| Feb 06, 2026 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 2,500 | -0.00(-6.46%) |
| Feb 03, 2026 | 0.0697 | 0 | +0.00(+2.50%) | |||
| Jan 29, 2026 | 0.0680 | 10 | +0.00(+1.34%) | |||
| Jan 28, 2026 | 0.0689 | 0.0704 | 0.0671 | 0.0671 | 12,430 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.0671 | 0 | +0.00(+7.19%) | |||
| Jan 21, 2026 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 100 | -0.00(-2.34%) |
| Jan 20, 2026 | 0.0570 | 0.0641 | 0.0570 | 0.0641 | 182,316 | +0.01(+28.71%) |
| Jan 12, 2026 | 0.0498 | 25 | -0.01(-10.43%) | |||
| Jan 08, 2026 | 0.0556 | 0 | -0.00(-0.18%) | |||
| Jan 06, 2026 | 0.0557 | 0 | +0.00(+6.30%) | |||
| Dec 31, 2025 | 0.0524 | 0 | -0.00(-1.32%) | |||
| Dec 30, 2025 | 0.0505 | 0.0570 | 0.0504 | 0.0531 | 97,005 | +0.00(+0.19%) |
| Dec 29, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,500 | +0.01(+10.65%) |
| Dec 26, 2025 | 0.0488 | 0.0570 | 0.0479 | 0.0479 | 9,590 | -0.01(-10.80%) |
| Dec 24, 2025 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 3,050 | -0.00(-0.19%) |
| Dec 23, 2025 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 1,128 | -0.00(-5.61%) |
| Dec 22, 2025 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 12,000 | +0.01(+12.20%) |
| Dec 18, 2025 | 0.0508 | 0 | -0.01(-20.63%) | |||
| Dec 12, 2025 | 0.0640 | 0 | +0.00(+8.11%) | |||
| Dec 10, 2025 | 0.0592 | 0 | +0.01(+10.65%) | |||
| Dec 05, 2025 | 0.0535 | 3 | +0.00(+0.75%) | |||
| Dec 03, 2025 | 0.0531 | 4 | -0.00(-6.02%) |
