| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 51.16 | 52.55 | 51.16 | 52.55 | 4,024 | +0.20(+0.38%) |
| Feb 27, 2026 | 52.61 | 52.61 | 52.35 | 52.35 | 3,820 | -0.65(-1.23%) |
| Feb 26, 2026 | 51.64 | 53.30 | 51.64 | 53.00 | 6,140 | +0.90(+1.73%) |
| Feb 25, 2026 | 53.05 | 53.33 | 51.50 | 52.10 | 8,424 | -1.39(-2.60%) |
| Feb 24, 2026 | 53.30 | 53.49 | 53.18 | 53.49 | 5,359 | -0.51(-0.94%) |
| Feb 23, 2026 | 53.42 | 54.16 | 53.00 | 54.00 | 7,369 | +0.11(+0.20%) |
| Feb 20, 2026 | 54.50 | 54.65 | 53.57 | 53.89 | 1,661 | -0.11(-0.20%) |
| Feb 19, 2026 | 54.75 | 54.90 | 54.00 | 54.00 | 7,176 | -0.21(-0.39%) |
| Feb 18, 2026 | 54.01 | 54.50 | 53.79 | 54.21 | 3,447 | +0.19(+0.35%) |
| Feb 17, 2026 | 54.30 | 54.30 | 54.02 | 54.02 | 4,562 | +0.01(+0.02%) |
| Feb 13, 2026 | 53.45 | 54.01 | 53.45 | 54.01 | 2,229 | +0.51(+0.95%) |
| Feb 12, 2026 | 54.00 | 54.50 | 53.36 | 53.50 | 5,943 | -1.15(-2.10%) |
| Feb 11, 2026 | 54.50 | 55.00 | 54.00 | 54.65 | 2,628 | +0.15(+0.28%) |
| Feb 10, 2026 | 53.50 | 54.50 | 53.35 | 54.50 | 2,962 | +1.44(+2.71%) |
| Feb 09, 2026 | 53.41 | 53.61 | 52.81 | 53.06 | 4,429 | -1.02(-1.90%) |
| Feb 06, 2026 | 53.60 | 54.50 | 53.09 | 54.09 | 4,700 | +0.84(+1.57%) |
| Feb 05, 2026 | 53.75 | 53.99 | 53.01 | 53.25 | 8,669 | -0.55(-1.02%) |
| Feb 04, 2026 | 54.26 | 55.00 | 53.70 | 53.80 | 2,383 | -0.68(-1.24%) |
| Feb 03, 2026 | 54.50 | 55.00 | 53.72 | 54.48 | 4,747 | -0.23(-0.41%) |
| Feb 02, 2026 | 53.81 | 54.70 | 53.40 | 54.70 | 12,364 | +0.89(+1.65%) |
| Jan 30, 2026 | 54.10 | 54.10 | 53.80 | 53.81 | 1,006 | -0.89(-1.63%) |
| Jan 29, 2026 | 53.98 | 54.70 | 52.66 | 54.70 | 21,169 | -0.77(-1.39%) |
| Jan 28, 2026 | 55.25 | 55.47 | 55.25 | 55.47 | 825 | +0.21(+0.38%) |
| Jan 27, 2026 | 54.10 | 55.60 | 54.01 | 55.26 | 2,622 | +0.86(+1.58%) |
| Jan 26, 2026 | 56.00 | 58.00 | 54.05 | 54.40 | 3,966 | -0.40(-0.73%) |
| Jan 23, 2026 | 55.88 | 55.88 | 54.60 | 54.80 | 4,047 | -1.45(-2.58%) |
| Jan 22, 2026 | 54.90 | 56.25 | 54.90 | 56.25 | 2,978 | +1.60(+2.93%) |
| Jan 21, 2026 | 53.94 | 54.65 | 53.94 | 54.65 | 4,386 | +0.84(+1.56%) |
| Jan 20, 2026 | 54.00 | 54.00 | 53.75 | 53.81 | 3,024 | +0.01(+0.02%) |
| Jan 16, 2026 | 54.00 | 54.00 | 53.80 | 53.80 | 1,849 | -0.19(-0.35%) |
| Jan 15, 2026 | 54.00 | 54.06 | 53.51 | 53.99 | 2,284 | -0.01(-0.02%) |
| Jan 14, 2026 | 54.55 | 54.55 | 53.16 | 54.00 | 1,609 | -0.55(-1.01%) |
| Jan 13, 2026 | 54.77 | 54.95 | 54.55 | 54.55 | 3,793 | +0.54(+1.00%) |
| Jan 12, 2026 | 53.99 | 55.00 | 53.40 | 54.01 | 4,326 | +0.69(+1.29%) |
| Jan 09, 2026 | 53.34 | 53.50 | 52.41 | 53.32 | 7,529 | -0.12(-0.22%) |
| Jan 08, 2026 | 53.39 | 53.44 | 53.36 | 53.44 | 1,595 | -0.06(-0.11%) |
| Jan 07, 2026 | 53.79 | 53.79 | 53.00 | 53.50 | 8,036 | +0.86(+1.63%) |
| Jan 06, 2026 | 52.00 | 53.25 | 51.42 | 52.64 | 10,132 | +0.89(+1.72%) |
| Jan 05, 2026 | 50.79 | 52.97 | 50.79 | 51.75 | 13,844 | +0.50(+0.98%) |
