Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.4481	0.4820	0.4115	0.4346	15,927	-0.02(-4.15%)
Mar 13, 2026	0.4760	0.5051	0.4306	0.4534	17,975	+0.02(+4.21%)
Mar 12, 2026	0.4351	0.4351	0.4070	0.4351	1,300	-0.02(-4.27%)
Mar 11, 2026	0.4545	0.4643	0.4545	0.4545	3,125	-0.00(-0.02%)
Mar 10, 2026	0.4515	0.4546	0.4335	0.4546	32,171	+0.05(+12.11%)
Mar 09, 2026	0.4014	0.4396	0.3780	0.4055	13,599	-0.03(-7.44%)
Mar 06, 2026	0.4588	0.4629	0.4200	0.4381	64,024	+0.01(+1.53%)
Mar 05, 2026	0.4370	0.4427	0.4100	0.4315	65,513	+0.05(+12.58%)
Mar 04, 2026	0.3634	0.4003	0.3634	0.3833	47,104	+0.04(+11.39%)
Mar 03, 2026	0.3000	0.3540	0.3000	0.3441	25,492	+0.00(+1.15%)
Mar 02, 2026	0.3664	0.3664	0.3402	0.3402	34,849	-0.05(-12.63%)
Feb 27, 2026	0.3768	0.3929	0.3683	0.3894	41,747	+0.02(+5.70%)
Feb 26, 2026	0.3713	0.3818	0.3500	0.3684	28,547	-0.02(-4.41%)
Feb 25, 2026	0.4536	0.4536	0.3648	0.3854	91,232	-0.09(-18.86%)
Feb 24, 2026	0.4660	0.5200	0.4660	0.4750	12,995	+0.01(+2.17%)
Feb 23, 2026	0.4932	0.5200	0.4570	0.4649	63,030	-0.01(-1.09%)
Feb 20, 2026	0.5700	0.5900	0.4700	0.4700	76,173	-0.12(-20.34%)
Feb 19, 2026	0.5943	0.6640	0.5900	0.5900	5,926	-0.02(-3.14%)
Feb 18, 2026	0.6121	0.6189	0.6020	0.6091	7,021	+0.01(+1.99%)
Feb 17, 2026	0.6430	0.6430	0.5884	0.5972	13,726	-0.00(-0.47%)
Feb 13, 2026	0.5875	0.6090	0.5825	0.6000	24,670	+0.02(+3.47%)
Feb 12, 2026	0.6888	0.6994	0.5400	0.5799	72,726	-0.13(-18.50%)
Feb 11, 2026	0.7100	0.7353	0.6956	0.7115	89,181	+0.01(+1.64%)
Feb 10, 2026	0.7100	0.7100	0.6865	0.7000	43,809	+0.00(+0.52%)
Feb 09, 2026	0.6510	0.7170	0.6509	0.6964	38,203	+0.07(+10.38%)
Feb 06, 2026	0.5905	0.6330	0.5858	0.6309	12,254	+0.04(+6.84%)
Feb 05, 2026	0.5900	0.6276	0.5400	0.5905	95,949	+0.02(+3.71%)
Feb 04, 2026	0.5695	0.6245	0.5000	0.5694	206,726	+0.07(+13.88%)
Feb 03, 2026	0.6810	0.7500	0.4751	0.5000	218,064	-0.24(-32.43%)
Feb 02, 2026	0.7701	0.8500	0.6500	0.7400	117,350	-0.03(-4.39%)
Jan 30, 2026	0.8104	0.8363	0.7740	0.7740	18,722	-0.03(-3.86%)
Jan 29, 2026	0.8400	0.9220	0.7754	0.8051	69,323	-0.06(-6.55%)
Jan 28, 2026	0.9000	0.9500	0.8500	0.8615	62,979	-0.06(-6.36%)
Jan 27, 2026	1.000	1.029	0.8261	0.9200	344,342	-0.01(-1.41%)
Jan 26, 2026	0.9080	0.9710	0.8901	0.9332	136,925	+0.05(+5.95%)
Jan 23, 2026	0.8899	0.8999	0.8700	0.8808	166,154	+0.02(+2.85%)
Jan 22, 2026	0.9000	0.9000	0.8190	0.8564	73,922	+0.03(+3.18%)
Jan 21, 2026	0.8250	0.8550	0.8110	0.8300	47,954	+0.02(+2.10%)
Jan 20, 2026	0.8200	0.8894	0.7980	0.8129	131,157	+0.05(+6.60%)
Jan 16, 2026	0.7884	0.8481	0.7560	0.7626	113,489	-0.02(-1.93%)
Jan 15, 2026	0.7500	0.8085	0.7413	0.7776	96,563	+0.02(+2.09%)
Jan 14, 2026	0.7619	0.7746	0.7497	0.7617	25,522	+0.03(+4.73%)
Jan 13, 2026	0.8023	0.8380	0.6706	0.7273	108,195	-0.03(-4.30%)
Jan 12, 2026	0.7521	0.8020	0.7171	0.7600	173,304	+0.09(+14.06%)
Jan 09, 2026	0.6712	0.6800	0.6432	0.6663	29,127	+0.05(+7.64%)
Jan 08, 2026	0.6400	0.6600	0.5840	0.6190	65,203	-0.02(-3.05%)
Jan 07, 2026	0.5865	0.6530	0.5730	0.6385	49,333	+0.01(+1.33%)
Jan 06, 2026	0.6920	0.6920	0.5206	0.6301	134,177	-0.01(-1.55%)
Jan 05, 2026	0.6830	0.6960	0.6040	0.6400	181,371	+0.07(+11.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.