| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,200 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 14,800 | +0.00(+0.00%) |
| Feb 23, 2026 | 0.0005 | 0 | -0.00(-16.67%) | |||
| Feb 19, 2026 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Feb 12, 2026 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,000 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0005 | 84 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 39,682 | -0.00(-16.67%) |
| Jan 30, 2026 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+20.00%) |
| Jan 28, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 158 | +0.00(+0.00%) |
| Jan 21, 2026 | 0.0005 | 0 | -0.00(-50.00%) | |||
| Jan 20, 2026 | 0.0010 | 0.0010 | 0.0006 | 0.0010 | 2,650 | +0.00(+100.00%) |
| Jan 13, 2026 | 0.0005 | 17 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.0405 | 0.0405 | 0.0005 | 0.0005 | 10,100 | +0.00(+0.00%) |
