| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.0372 | 0 | -0.00(-4.86%) | |||
| Jan 07, 2026 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 1,847 | -0.01(-21.80%) |
| Dec 29, 2025 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Dec 26, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+3.77%) |
| Dec 22, 2025 | 0.0530 | 50 | -0.01(-20.90%) | |||
| Dec 18, 2025 | 0.0670 | 50 | +0.01(+18.17%) | |||
| Dec 17, 2025 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 1,000 | +0.01(+23.26%) |
| Dec 16, 2025 | 0.0460 | 0.0500 | 0.0460 | 0.0460 | 80,000 | -0.00(-9.45%) |
| Dec 15, 2025 | 0.0508 | 0.0508 | 0.0503 | 0.0508 | 45,152 | -0.00(-6.27%) |
| Dec 08, 2025 | 0.0542 | 0 | -0.01(-12.30%) | |||
| Nov 28, 2025 | 0.0618 | 0 | +0.00(+8.23%) | |||
| Nov 25, 2025 | 0.0571 | 0 | -0.00(-5.78%) | |||
| Nov 24, 2025 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 60,000 | -0.00(-1.94%) |
| Nov 21, 2025 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 17,650 | +0.01(+12.98%) |
| Nov 20, 2025 | 0.0600 | 0.0613 | 0.0492 | 0.0547 | 135,858 | -0.00(-6.66%) |
| Nov 19, 2025 | 0.0493 | 0.0586 | 0.0493 | 0.0586 | 87,025 | +0.01(+17.20%) |
| Nov 18, 2025 | 0.0290 | 0.0548 | 0.0290 | 0.0500 | 83,300 | +0.03(+117.39%) |
| Nov 17, 2025 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 50,200 | -0.00(-11.20%) |
| Nov 14, 2025 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 500 | +0.00(+6.15%) |
| Nov 13, 2025 | 0.0250 | 0.0250 | 0.0230 | 0.0244 | 148,000 | -0.00(-12.86%) |
| Nov 07, 2025 | 0.0280 | 0 | +0.00(+0.36%) | |||
| Nov 06, 2025 | 0.0300 | 0.0300 | 0.0279 | 0.0279 | 10,418 | -0.00(-0.36%) |
