| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.3401 | 506 | +0.03(+9.71%) | |||
| Apr 21, 2026 | 0.3100 | 0 | -0.02(-5.23%) | |||
| Apr 20, 2026 | 0.3339 | 0.3339 | 0.3180 | 0.3271 | 2,750 | -0.03(-7.73%) |
| Apr 17, 2026 | 0.3543 | 0.3545 | 0.3543 | 0.3545 | 2,518 | +0.03(+8.81%) |
| Apr 16, 2026 | 0.3685 | 0.3685 | 0.3258 | 0.3258 | 38,655 | -0.01(-2.75%) |
| Apr 15, 2026 | 0.3000 | 0.3419 | 0.3000 | 0.3350 | 17,939 | +0.06(+20.72%) |
| Apr 14, 2026 | 0.2603 | 0.2775 | 0.2603 | 0.2775 | 200 | +0.02(+7.47%) |
| Apr 13, 2026 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 300 | +0.01(+3.99%) |
| Apr 10, 2026 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 100 | -0.00(-0.40%) |
| Apr 07, 2026 | 0.2493 | 0 | -0.07(-22.09%) | |||
| Mar 19, 2026 | 0.3200 | 0 | -0.01(-3.03%) | |||
| Mar 18, 2026 | 0.3200 | 0.3304 | 0.3200 | 0.3300 | 6,691 | -0.00(-0.15%) |
| Mar 17, 2026 | 0.3100 | 0.3305 | 0.3100 | 0.3305 | 10,650 | +0.04(+15.20%) |
| Mar 16, 2026 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 1,000 | -0.00(-1.51%) |
| Mar 10, 2026 | 0.2913 | 30 | +0.02(+7.41%) | |||
| Mar 09, 2026 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 8,667 | -0.00(-0.80%) |
| Mar 06, 2026 | 0.2734 | 0.2894 | 0.2734 | 0.2734 | 22,000 | +0.01(+5.15%) |
| Mar 05, 2026 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,500 | +0.05(+23.81%) |
| Feb 27, 2026 | 0.2100 | 0 | -0.00(-0.94%) | |||
| Feb 26, 2026 | 0.1953 | 0.2125 | 0.1953 | 0.2120 | 4,500 | +0.04(+21.07%) |
| Feb 20, 2026 | 0.1751 | 0 | -0.01(-6.46%) | |||
| Feb 19, 2026 | 0.1811 | 0.1900 | 0.1811 | 0.1872 | 2,100 | +0.04(+27.87%) |
