| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 0.2967 | 0.2967 | 0.2885 | 0.2885 | 20,977 | -0.00(-0.38%) |
| Oct 31, 2025 | 0.2582 | 0.2896 | 0.2582 | 0.2896 | 3,668 | +0.15(+105.54%) |
| Oct 30, 2025 | 0.1000 | 0.2448 | 0.1000 | 0.1409 | 13,060 | -0.10(-42.09%) |
| Oct 29, 2025 | 0.2239 | 0.2566 | 0.2239 | 0.2433 | 5,905 | +0.01(+3.97%) |
| Oct 28, 2025 | 0.2340 | 0.2379 | 0.2150 | 0.2340 | 13,321 | +0.00(+2.09%) |
| Oct 27, 2025 | 0.1000 | 0.2657 | 0.1000 | 0.2292 | 21,180 | -0.04(-14.22%) |
| Oct 24, 2025 | 0.3002 | 0.3200 | 0.2672 | 0.2672 | 48,426 | -0.04(-13.81%) |
| Oct 23, 2025 | 0.3246 | 0.3246 | 0.3000 | 0.3100 | 34,872 | -0.00(-1.15%) |
| Oct 22, 2025 | 0.3000 | 0.3240 | 0.3000 | 0.3136 | 19,127 | +0.00(+1.16%) |
| Oct 21, 2025 | 0.3100 | 0.5000 | 0.3098 | 0.3100 | 148,043 | +0.00(+0.03%) |
| Oct 16, 2025 | 0.3099 | 0 | -0.01(-4.06%) | |||
| Oct 14, 2025 | 0.3230 | 0 | +0.14(+78.85%) | |||
| Oct 13, 2025 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 400 | -0.14(-43.33%) |
| Oct 08, 2025 | 0.3187 | 0 | +0.01(+3.17%) | |||
| Oct 07, 2025 | 0.3220 | 0.3220 | 0.3089 | 0.3089 | 1,985 | -0.01(-3.20%) |
| Oct 06, 2025 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 1,585 | +0.08(+30.89%) |
| Sep 24, 2025 | 0.2438 | 0 | -0.02(-6.23%) |
