Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	8.950	9.100	8.950	9.030	482,125	+0.10(+1.12%)
Sep 12, 2024	8.900	8.950	8.870	8.930	180,605	+0.04(+0.45%)
Sep 11, 2024	8.600	8.930	8.600	8.890	245,466	+0.04(+0.45%)
Sep 10, 2024	8.830	9.000	8.770	8.850	292,765	-0.11(-1.23%)
Sep 09, 2024	8.900	8.960	8.890	8.960	286,268	-0.04(-0.44%)
Sep 06, 2024	9.072	9.125	8.930	9.000	277,148	-0.08(-0.88%)
Sep 05, 2024	9.280	9.280	9.060	9.080	192,466	-0.22(-2.37%)
Sep 04, 2024	9.050	9.330	9.050	9.300	259,447	+0.01(+0.11%)
Sep 03, 2024	9.370	9.460	9.280	9.290	213,774	-0.17(-1.80%)
Aug 30, 2024	9.490	9.540	9.413	9.460	271,486	+0.21(+2.27%)
Aug 29, 2024	9.030	9.300	9.030	9.250	219,956	-0.02(-0.22%)
Aug 28, 2024	9.100	9.310	9.100	9.270	369,009	-0.02(-0.22%)
Aug 27, 2024	9.370	9.370	9.280	9.290	288,597	+0.11(+1.20%)
Aug 26, 2024	9.150	9.270	9.150	9.180	1,063,521	+0.05(+0.55%)
Aug 23, 2024	9.010	9.240	9.010	9.130	668,881	+0.39(+4.46%)
Aug 22, 2024	8.670	8.900	8.650	8.740	153,796	-0.03(-0.34%)
Aug 21, 2024	8.940	8.940	8.650	8.770	225,488	+0.01(+0.11%)
Aug 20, 2024	8.720	8.810	8.680	8.760	375,799	-0.15(-1.68%)
Aug 19, 2024	8.880	8.980	8.860	8.910	343,336	+0.05(+0.56%)
Aug 16, 2024	8.720	8.870	8.590	8.860	98,473	+0.14(+1.61%)
Aug 15, 2024	8.765	8.780	8.710	8.720	437,961	+0.15(+1.75%)
Aug 14, 2024	8.760	8.760	8.500	8.570	254,064	-0.20(-2.28%)
Aug 13, 2024	8.550	8.770	8.550	8.770	398,086	+0.14(+1.62%)
Aug 12, 2024	8.420	8.680	8.420	8.630	260,075	+0.08(+0.94%)
Aug 09, 2024	8.605	8.605	8.460	8.550	275,378	-0.03(-0.35%)
Aug 08, 2024	8.471	8.630	8.471	8.580	448,317	+0.18(+2.14%)
Aug 07, 2024	8.550	8.550	8.340	8.400	217,097	+0.02(+0.24%)
Aug 06, 2024	8.220	8.530	8.220	8.380	351,644	-0.15(-1.76%)
Aug 05, 2024	8.420	8.590	8.160	8.530	457,168	-0.03(-0.35%)
Aug 02, 2024	8.520	8.780	8.420	8.560	345,817	-0.01(-0.12%)
Aug 01, 2024	8.740	8.795	8.560	8.570	529,363	-0.06(-0.70%)
Jul 31, 2024	8.780	8.960	8.620	8.630	414,268	+0.06(+0.70%)
Jul 30, 2024	8.550	8.700	8.520	8.570	224,535	-0.03(-0.35%)
Jul 29, 2024	8.820	8.820	8.560	8.600	233,281	-0.03(-0.35%)
Jul 26, 2024	8.760	8.760	8.560	8.630	161,212	+0.02(+0.23%)
Jul 25, 2024	8.650	8.680	8.590	8.610	263,789	-0.07(-0.81%)
Jul 24, 2024	8.730	8.780	8.650	8.680	388,843	-0.10(-1.14%)
Jul 23, 2024	8.795	8.830	8.720	8.780	428,559	-0.17(-1.90%)
Jul 22, 2024	8.940	9.000	8.910	8.950	239,862	+0.14(+1.59%)
Jul 19, 2024	8.710	8.880	8.710	8.810	327,880	+0.06(+0.69%)
Jul 18, 2024	8.780	8.840	8.710	8.750	136,624	-0.02(-0.23%)
Jul 17, 2024	8.660	8.990	8.660	8.770	161,600	-0.06(-0.68%)
Jul 16, 2024	8.880	8.880	8.660	8.830	473,613	-0.19(-2.11%)
Jul 15, 2024	9.280	9.280	8.980	9.020	783,010	-0.31(-3.32%)
Jul 12, 2024	9.360	9.530	9.330	9.330	300,802	+0.09(+0.97%)
Jul 11, 2024	9.160	9.370	9.110	9.240	199,512	+0.14(+1.54%)
Jul 10, 2024	8.800	9.110	8.800	9.100	232,703	+0.09(+1.00%)
Jul 09, 2024	8.980	9.080	8.860	9.010	307,930	-0.06(-0.66%)
Jul 08, 2024	9.000	9.180	8.980	9.070	317,916	-0.23(-2.47%)
Jul 05, 2024	9.120	9.300	9.080	9.300	185,555	-0.23(-2.41%)
Jul 03, 2024	9.330	9.560	9.320	9.530	305,555	+0.23(+2.47%)
Jul 02, 2024	9.220	9.410	9.220	9.300	425,436	+0.20(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.