| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.3500 | 0.3500 | 0.2810 | 0.2900 | 180,581 | -0.01(-3.33%) |
| May 04, 2026 | 0.3189 | 0.3371 | 0.2970 | 0.3000 | 261,705 | -0.00(-1.35%) |
| May 01, 2026 | 0.3126 | 0.3200 | 0.3012 | 0.3041 | 8,383 | +0.01(+2.01%) |
| Apr 30, 2026 | 0.3209 | 0.3999 | 0.2770 | 0.2981 | 20,289 | -0.01(-1.71%) |
| Apr 29, 2026 | 0.3196 | 0.3196 | 0.2972 | 0.3033 | 46,098 | +0.01(+2.16%) |
| Apr 28, 2026 | 0.3052 | 0.3161 | 0.2925 | 0.2969 | 52,335 | -0.00(-0.20%) |
| Apr 27, 2026 | 0.2980 | 0.3269 | 0.2735 | 0.2975 | 25,427 | -0.01(-3.13%) |
| Apr 22, 2026 | 0.3071 | 0 | +0.06(+23.38%) | |||
| Apr 20, 2026 | 0.2489 | 0 | -0.04(-14.17%) | |||
| Apr 17, 2026 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | -0.01(-2.23%) |
| Apr 16, 2026 | 0.2910 | 0.2966 | 0.2910 | 0.2966 | 32,000 | +0.01(+3.24%) |
| Apr 14, 2026 | 0.2873 | 0 | +0.06(+27.01%) | |||
| Apr 13, 2026 | 0.2200 | 0.2262 | 0.2200 | 0.2262 | 6,000 | +0.06(+33.06%) |
| Apr 08, 2026 | 0.1700 | 0 | +0.02(+9.68%) | |||
| Apr 01, 2026 | 0.1550 | 0 | -0.01(-7.68%) |
