| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 42.80 | 44.16 | 42.80 | 44.16 | 570 | +1.01(+2.34%) |
| Jan 29, 2026 | 41.64 | 43.40 | 41.45 | 43.15 | 187 | +0.09(+0.21%) |
| Jan 28, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 650 | +1.42(+3.41%) |
| Jan 27, 2026 | 41.64 | 42.25 | 41.64 | 41.64 | 303 | -0.36(-0.85%) |
| Jan 26, 2026 | 42.00 | 45.17 | 42.00 | 42.00 | 200 | -2.14(-4.85%) |
| Jan 23, 2026 | 44.14 | 44.14 | 43.72 | 44.14 | 100 | +0.52(+1.18%) |
| Jan 22, 2026 | 43.53 | 43.62 | 43.53 | 43.62 | 44 | +2.46(+5.97%) |
| Jan 21, 2026 | 42.25 | 42.25 | 41.17 | 41.17 | 105 | -0.61(-1.45%) |
| Jan 20, 2026 | 40.62 | 43.05 | 40.62 | 41.77 | 548 | -1.60(-3.69%) |
| Jan 16, 2026 | 44.05 | 44.55 | 42.43 | 43.38 | 238 | -0.63(-1.44%) |
| Jan 15, 2026 | 44.15 | 44.15 | 44.01 | 44.01 | 320 | +1.51(+3.55%) |
| Jan 14, 2026 | 42.50 | 44.29 | 42.50 | 42.50 | 195 | -3.18(-6.96%) |
| Jan 13, 2026 | 42.25 | 45.68 | 42.25 | 45.68 | 70 | +1.09(+2.44%) |
| Jan 12, 2026 | 45.25 | 45.25 | 44.20 | 44.59 | 639 | +0.45(+1.03%) |
| Jan 09, 2026 | 46.25 | 46.25 | 43.93 | 44.14 | 858 | -0.38(-0.86%) |
| Jan 08, 2026 | 43.69 | 44.52 | 43.69 | 44.52 | 2,251 | -0.50(-1.12%) |
| Jan 07, 2026 | 45.06 | 45.10 | 44.24 | 45.03 | 1,525 | -0.90(-1.95%) |
| Jan 06, 2026 | 45.10 | 45.92 | 45.10 | 45.92 | 16 | -1.87(-3.90%) |
| Jan 05, 2026 | 47.79 | 47.79 | 46.59 | 47.79 | 46 | +1.34(+2.88%) |
| Jan 02, 2026 | 46.45 | 46.45 | 46.25 | 46.45 | 2,020 | -0.05(-0.11%) |
| Dec 31, 2025 | 45.94 | 46.50 | 44.60 | 46.50 | 466 | +0.96(+2.11%) |
| Dec 30, 2025 | 46.50 | 48.31 | 45.54 | 45.54 | 159 | -0.46(-1.00%) |
| Dec 26, 2025 | 46.00 | 0 | -0.63(-1.36%) | |||
| Dec 24, 2025 | 45.68 | 46.63 | 45.68 | 46.63 | 610 | +0.22(+0.48%) |
| Dec 23, 2025 | 46.69 | 46.69 | 45.50 | 46.41 | 2,301 | -1.11(-2.34%) |
| Dec 22, 2025 | 47.52 | 47.52 | 45.90 | 47.52 | 25 | +1.80(+3.94%) |
| Dec 19, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 100 | -1.98(-4.16%) |
| Dec 18, 2025 | 47.70 | 47.70 | 46.93 | 47.70 | 133 | +0.02(+0.05%) |
| Dec 16, 2025 | 47.68 | 0 | -0.32(-0.67%) | |||
| Dec 15, 2025 | 49.05 | 49.05 | 47.17 | 48.00 | 102 | -0.11(-0.24%) |
| Dec 12, 2025 | 47.60 | 48.11 | 47.60 | 48.11 | 305 | +1.49(+3.19%) |
| Dec 11, 2025 | 47.93 | 48.13 | 46.63 | 46.63 | 25 | -0.29(-0.62%) |
| Dec 10, 2025 | 48.64 | 48.64 | 46.54 | 46.92 | 223 | +0.04(+0.09%) |
| Dec 09, 2025 | 47.39 | 48.00 | 46.54 | 46.88 | 908 | +0.96(+2.09%) |
| Dec 05, 2025 | 45.92 | 0 | +0.92(+2.04%) | |||
| Dec 04, 2025 | 45.20 | 46.50 | 45.00 | 45.00 | 2,151 | +1.00(+2.27%) |
| Dec 03, 2025 | 44.00 | 44.00 | 42.45 | 44.00 | 232 | +0.75(+1.73%) |
| Dec 02, 2025 | 43.25 | 43.25 | 42.81 | 43.25 | 28 | +0.96(+2.27%) |
