| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0251 | 0.0330 | 0.0250 | 0.0250 | 425,082 | -0.00(-10.71%) |
| Dec 30, 2025 | 0.0329 | 0.0329 | 0.0280 | 0.0280 | 172,784 | +0.00(+1.82%) |
| Dec 29, 2025 | 0.0265 | 0.0369 | 0.0250 | 0.0275 | 148,855 | -0.00(-11.29%) |
| Dec 26, 2025 | 0.0250 | 0.0369 | 0.0250 | 0.0310 | 389,620 | +0.01(+24.00%) |
| Dec 24, 2025 | 0.0250 | 0.0290 | 0.0250 | 0.0250 | 203,950 | -0.00(-14.09%) |
| Dec 23, 2025 | 0.0320 | 0.0339 | 0.0200 | 0.0291 | 229,483 | -0.01(-21.35%) |
| Dec 18, 2025 | 0.0370 | 0 | -0.00(-7.27%) | |||
| Dec 17, 2025 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 20,000 | +0.00(+5.00%) |
| Dec 16, 2025 | 0.0250 | 0.0430 | 0.0250 | 0.0380 | 664,272 | -0.00(-11.63%) |
| Dec 15, 2025 | 0.0310 | 0.0435 | 0.0290 | 0.0430 | 173,640 | +0.00(+7.50%) |
| Dec 12, 2025 | 0.0350 | 0.0450 | 0.0260 | 0.0400 | 183,390 | +0.01(+37.93%) |
| Dec 11, 2025 | 0.0450 | 0.0450 | 0.0290 | 0.0290 | 477,507 | -0.02(-39.58%) |
| Dec 09, 2025 | 0.0480 | 0 | +0.00(+2.13%) | |||
| Dec 08, 2025 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 53,980 | +0.00(+6.82%) |
| Dec 05, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 24,000 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 25,000 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0440 | 0.0469 | 0.0440 | 0.0440 | 36,827 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.0360 | 0.0441 | 0.0360 | 0.0440 | 151,170 | -0.00(-4.35%) |
| Dec 01, 2025 | 0.0410 | 0.0460 | 0.0410 | 0.0460 | 800 | +0.00(+0.00%) |
| Nov 28, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 11,053 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.0460 | 0 | +0.01(+27.78%) | |||
| Nov 24, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 | -0.01(-21.74%) |
| Nov 21, 2025 | 0.0401 | 0.0460 | 0.0400 | 0.0460 | 17,550 | +0.00(+0.00%) |
| Nov 20, 2025 | 0.0349 | 0.0460 | 0.0349 | 0.0460 | 26,982 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.0460 | 0 | +0.00(+11.38%) | |||
| Nov 17, 2025 | 0.0295 | 0.0413 | 0.0295 | 0.0413 | 20,500 | +0.00(+0.24%) |
| Nov 14, 2025 | 0.0390 | 0.0412 | 0.0305 | 0.0412 | 30,499 | +0.00(+3.00%) |
| Nov 13, 2025 | 0.0305 | 0.0416 | 0.0305 | 0.0400 | 1,400 | -0.00(-4.31%) |
| Nov 12, 2025 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 560 | -0.00(-7.32%) |
| Nov 10, 2025 | 0.0451 | 0 | +0.01(+28.86%) | |||
| Nov 07, 2025 | 0.0295 | 0.0350 | 0.0295 | 0.0350 | 28,132 | -0.01(-26.78%) |
| Nov 05, 2025 | 0.0478 | 0 | +0.00(+0.00%) |
