| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 22.15 | 23.11 | 22.14 | 23.07 | 755,381 | -0.19(-0.82%) |
| Feb 03, 2026 | 23.43 | 23.43 | 22.78 | 23.26 | 266,954 | -2.97(-11.32%) |
| Feb 02, 2026 | 25.31 | 26.53 | 25.31 | 26.23 | 342,635 | +1.14(+4.54%) |
| Jan 30, 2026 | 25.18 | 25.44 | 24.94 | 25.09 | 111,478 | -0.02(-0.08%) |
| Jan 29, 2026 | 24.82 | 25.13 | 24.51 | 25.11 | 257,400 | -0.41(-1.61%) |
| Jan 28, 2026 | 25.25 | 25.54 | 25.24 | 25.52 | 397,585 | +0.01(+0.04%) |
| Jan 27, 2026 | 25.57 | 25.59 | 25.15 | 25.51 | 333,265 | -0.73(-2.78%) |
| Jan 26, 2026 | 26.21 | 26.40 | 26.14 | 26.24 | 124,603 | +0.36(+1.39%) |
| Jan 23, 2026 | 25.51 | 26.09 | 25.50 | 25.88 | 889,371 | +0.07(+0.27%) |
| Jan 22, 2026 | 25.33 | 25.94 | 25.29 | 25.81 | 432,885 | +0.53(+2.10%) |
| Jan 21, 2026 | 25.08 | 25.47 | 24.99 | 25.28 | 65,505 | +0.30(+1.20%) |
| Jan 20, 2026 | 25.02 | 25.19 | 24.87 | 24.98 | 501,111 | -0.23(-0.90%) |
| Jan 16, 2026 | 25.23 | 25.30 | 24.96 | 25.21 | 320,796 | -0.00(-0.01%) |
| Jan 15, 2026 | 25.17 | 25.28 | 25.02 | 25.21 | 117,610 | -0.09(-0.36%) |
| Jan 14, 2026 | 25.32 | 25.45 | 25.20 | 25.30 | 133,486 | -0.06(-0.24%) |
| Jan 13, 2026 | 25.35 | 25.42 | 25.06 | 25.36 | 176,776 | -0.16(-0.63%) |
| Jan 12, 2026 | 25.89 | 25.89 | 25.34 | 25.52 | 77,464 | -0.23(-0.89%) |
| Jan 09, 2026 | 25.86 | 25.92 | 25.61 | 25.75 | 465,674 | +0.25(+0.98%) |
| Jan 08, 2026 | 25.17 | 25.55 | 25.17 | 25.50 | 59,576 | +0.01(+0.04%) |
| Jan 07, 2026 | 25.73 | 25.79 | 25.29 | 25.49 | 145,659 | -0.57(-2.19%) |
| Jan 06, 2026 | 25.67 | 26.06 | 25.67 | 26.06 | 167,364 | +0.30(+1.16%) |
| Jan 05, 2026 | 25.44 | 25.92 | 25.44 | 25.76 | 275,557 | -0.01(-0.04%) |
| Jan 02, 2026 | 25.93 | 25.96 | 25.41 | 25.77 | 344,544 | -0.11(-0.43%) |
| Dec 31, 2025 | 25.12 | 25.99 | 25.12 | 25.88 | 28,475 | -0.27(-1.03%) |
| Dec 30, 2025 | 26.20 | 26.32 | 25.90 | 26.15 | 93,123 | -0.05(-0.19%) |
| Dec 29, 2025 | 26.36 | 26.38 | 25.84 | 26.20 | 64,401 | +0.31(+1.20%) |
| Dec 26, 2025 | 25.95 | 26.00 | 25.89 | 25.89 | 37,139 | -0.05(-0.19%) |
| Dec 24, 2025 | 26.75 | 26.75 | 25.14 | 25.94 | 26,313 | +0.10(+0.39%) |
| Dec 23, 2025 | 25.80 | 25.98 | 25.77 | 25.84 | 112,061 | +0.00(+0.00%) |
| Dec 22, 2025 | 25.91 | 26.01 | 25.77 | 25.84 | 241,753 | +0.01(+0.04%) |
| Dec 19, 2025 | 26.05 | 26.08 | 25.82 | 25.83 | 490,788 | -0.10(-0.39%) |
| Dec 18, 2025 | 26.31 | 26.37 | 25.92 | 25.93 | 483,756 | +0.02(+0.08%) |
| Dec 17, 2025 | 25.71 | 26.07 | 25.13 | 25.91 | 642,167 | -0.04(-0.15%) |
| Dec 16, 2025 | 25.91 | 26.04 | 25.89 | 25.95 | 43,654 | -0.27(-1.03%) |
| Dec 15, 2025 | 26.47 | 26.47 | 26.16 | 26.22 | 50,943 | +0.63(+2.46%) |
| Dec 12, 2025 | 26.14 | 26.29 | 25.50 | 25.59 | 246,716 | +0.02(+0.08%) |
| Dec 11, 2025 | 25.63 | 25.67 | 25.42 | 25.57 | 177,724 | +0.23(+0.91%) |
| Dec 10, 2025 | 25.12 | 25.37 | 24.97 | 25.34 | 33,667 | +0.31(+1.24%) |
| Dec 09, 2025 | 24.99 | 25.22 | 24.95 | 25.03 | 283,725 | -0.26(-1.03%) |
| Dec 08, 2025 | 25.43 | 25.53 | 25.10 | 25.29 | 269,618 | +0.19(+0.76%) |
| Dec 05, 2025 | 25.04 | 25.26 | 25.04 | 25.10 | 53,188 | +0.26(+1.05%) |
| Dec 04, 2025 | 24.99 | 25.07 | 24.79 | 24.84 | 50,100 | +0.39(+1.60%) |
| Dec 03, 2025 | 24.23 | 24.54 | 24.23 | 24.45 | 47,021 | +0.16(+0.66%) |
| Dec 02, 2025 | 24.61 | 24.61 | 24.06 | 24.29 | 77,541 | +0.02(+0.08%) |
