| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 200 | +0.00(+4.69%) |
| Apr 02, 2026 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 200 | +0.00(+17.68%) |
| Apr 01, 2026 | 0.0269 | 0.0269 | 0.0181 | 0.0181 | 2,000 | -0.01(-39.67%) |
| Mar 31, 2026 | 0.0256 | 0.0300 | 0.0167 | 0.0300 | 34,232 | +0.01(+100.00%) |
| Mar 27, 2026 | 0.0150 | 200,000 | -0.02(-50.66%) | |||
| Mar 20, 2026 | 0.0304 | 0 | +0.00(+16.92%) | |||
| Mar 19, 2026 | 0.0283 | 0.0283 | 0.0260 | 0.0260 | 10,000 | -0.00(-9.09%) |
| Mar 18, 2026 | 0.0326 | 0.0326 | 0.0260 | 0.0286 | 81,100 | -0.01(-22.91%) |
| Mar 16, 2026 | 0.0371 | 0 | +0.00(+6.00%) | |||
| Mar 13, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.00(+5.74%) |
| Mar 12, 2026 | 0.0331 | 0.0375 | 0.0331 | 0.0331 | 300 | -0.00(-9.32%) |
| Mar 11, 2026 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 200 | +0.00(+2.82%) |
| Mar 06, 2026 | 0.0355 | 0 | +0.00(+1.43%) | |||
| Mar 05, 2026 | 0.0350 | 0.0366 | 0.0350 | 0.0350 | 10,600 | +0.00(+0.00%) |
| Mar 04, 2026 | 0.0221 | 0.0410 | 0.0188 | 0.0350 | 368,104 | +0.01(+74.13%) |
| Mar 02, 2026 | 0.0201 | 0 | -0.00(-9.05%) | |||
| Feb 27, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 200 | +0.00(+3.76%) |
| Feb 26, 2026 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 10,200 | +0.00(+10.94%) |
| Feb 25, 2026 | 0.0183 | 0.0220 | 0.0183 | 0.0192 | 15,200 | +0.00(+3.78%) |
| Feb 23, 2026 | 0.0185 | 0 | -0.00(-16.67%) | |||
| Feb 19, 2026 | 0.0222 | 0 | +0.00(+15.63%) | |||
| Feb 18, 2026 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 1,000 | -0.00(-14.29%) |
| Feb 13, 2026 | 0.0224 | 0 | +0.00(+23.76%) | |||
| Feb 11, 2026 | 0.0181 | 0 | -0.00(-10.40%) | |||
| Feb 05, 2026 | 0.0202 | 0 | -0.00(-8.18%) |
