Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	8.801	9.180	8.801	8.972	3,751	+0.08(+0.92%)
Aug 08, 2024	8.890	8.890	8.890	8.890	7,290	+0.22(+2.53%)
Aug 07, 2024	8.671	8.671	8.671	8.671	3,168	+0.13(+1.53%)
Aug 06, 2024	8.835	8.835	8.530	8.540	1,895	-0.07(-0.77%)
Aug 05, 2024	8.570	8.607	8.570	8.607	1,000	-0.79(-8.44%)
Aug 01, 2024				9.400	27	-0.41(-4.18%)
Jul 31, 2024	9.810	9.810	9.810	9.810	950	+0.08(+0.77%)
Jul 30, 2024	9.470	10.01	9.470	9.735	14,955	+0.39(+4.23%)
Jul 26, 2024				9.340	20,380	+0.59(+6.74%)
Jul 25, 2024	8.750	8.750	8.750	8.750	2,002	-0.78(-8.18%)
Jul 23, 2024				9.530	0	+0.53(+5.89%)
Jul 22, 2024	9.000	9.000	9.000	9.000	500	-0.50(-5.26%)
Jul 17, 2024				9.500	3	+0.42(+4.63%)
Jul 16, 2024	9.400	9.400	9.080	9.080	1,210	+0.09(+1.02%)
Jul 15, 2024	8.988	8.988	8.988	8.988	100	+0.03(+0.37%)
Jul 12, 2024	8.955	8.955	8.955	8.955	276	-0.26(-2.77%)
Jul 11, 2024	9.210	9.210	9.210	9.210	200	+0.30(+3.37%)
Jul 10, 2024	9.340	9.340	8.910	8.910	505	-0.24(-2.62%)
Jul 08, 2024				9.150	0	+0.51(+5.90%)
Jun 28, 2024				8.640	8	-0.03(-0.35%)
Jun 27, 2024	8.670	8.670	8.670	8.670	600	-0.76(-8.06%)
Jun 24, 2024				9.430	0	+0.17(+1.84%)
Jun 20, 2024				9.260	0	-0.03(-0.27%)
Jun 17, 2024				9.285	23,250	-0.04(-0.38%)
Jun 14, 2024	8.630	9.320	8.630	9.320	8,037	-0.18(-1.89%)
Jun 13, 2024	9.500	9.500	9.500	9.500	7,094	-0.03(-0.31%)
Jun 10, 2024				9.530	97	+0.36(+3.88%)
Jun 05, 2024				9.174	1,850	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.