| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.0930 | 0.1050 | 0.0900 | 0.1050 | 44,139 | +0.01(+16.67%) |
| Dec 02, 2025 | 0.0900 | 20 | +0.00(+3.45%) | |||
| Dec 01, 2025 | 0.0810 | 0.0872 | 0.0798 | 0.0870 | 118,800 | +0.01(+7.41%) |
| Nov 28, 2025 | 0.0780 | 0.0810 | 0.0780 | 0.0810 | 32,000 | +0.00(+2.53%) |
| Nov 26, 2025 | 0.0772 | 0.0790 | 0.0772 | 0.0790 | 7,000 | +0.00(+1.28%) |
| Nov 25, 2025 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 2,700 | +0.01(+11.43%) |
| Nov 24, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,091 | -0.01(-12.50%) |
| Nov 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | -0.01(-8.57%) |
| Nov 19, 2025 | 0.0875 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 1,020 | +0.00(+4.29%) |
| Nov 14, 2025 | 0.0839 | 0 | -0.01(-11.68%) | |||
| Nov 13, 2025 | 0.0950 | 0.0950 | 0.0866 | 0.0950 | 110,000 | +0.00(+1.71%) |
| Nov 12, 2025 | 0.0958 | 0.0958 | 0.0934 | 0.0934 | 10,511 | -0.00(-3.01%) |
| Nov 11, 2025 | 0.0970 | 0.1014 | 0.0961 | 0.0963 | 124,100 | +0.01(+5.82%) |
| Nov 10, 2025 | 0.0930 | 0.0930 | 0.0884 | 0.0910 | 26,406 | +0.00(+1.11%) |
| Nov 07, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,010 | +0.01(+16.13%) |
| Nov 06, 2025 | 0.0777 | 0.0830 | 0.0775 | 0.0775 | 75,938 | +0.00(+4.73%) |
| Nov 05, 2025 | 0.0713 | 0.0783 | 0.0713 | 0.0740 | 105,000 | +0.01(+16.90%) |
| Nov 04, 2025 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 3,600 | -0.01(-9.57%) |
| Nov 03, 2025 | 0.0685 | 0.0700 | 0.0680 | 0.0700 | 92,800 | +0.01(+9.72%) |
| Oct 30, 2025 | 0.0638 | 0 | +0.05(+507.62%) |
