| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.3300 | 0 | -0.00(-0.66%) | |||
| Jan 26, 2026 | 0.3393 | 0.3405 | 0.3322 | 0.3322 | 34,868 | -0.02(-4.76%) |
| Jan 22, 2026 | 0.3488 | 0 | +0.02(+5.73%) | |||
| Jan 21, 2026 | 0.3220 | 0.3299 | 0.3220 | 0.3299 | 11,150 | +0.01(+2.61%) |
| Jan 20, 2026 | 0.3229 | 0.3229 | 0.3168 | 0.3215 | 8,050 | -0.02(-5.83%) |
| Jan 16, 2026 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 1,000 | +0.03(+9.99%) |
| Jan 12, 2026 | 0.3104 | 0 | +0.05(+17.00%) | |||
| Jan 09, 2026 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 1,000 | -0.02(-6.98%) |
| Jan 08, 2026 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 8,340 | -0.00(-0.80%) |
| Jan 05, 2026 | 0.2875 | 0 | -0.03(-9.59%) | |||
| Dec 30, 2025 | 0.3180 | 0 | -0.01(-3.64%) | |||
| Dec 29, 2025 | 0.3300 | 0.3300 | 0.2892 | 0.3300 | 21,000 | +0.04(+15.63%) |
| Dec 24, 2025 | 0.2854 | 0 | -0.01(-4.87%) | |||
| Dec 23, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.01(+3.45%) |
| Dec 22, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 40,401 | -0.00(-1.36%) |
| Dec 19, 2025 | 0.2943 | 0.2943 | 0.2940 | 0.2940 | 4,001 | -0.04(-10.91%) |
| Dec 18, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,000 | +0.01(+2.96%) |
| Dec 15, 2025 | 0.3205 | 0 | +0.03(+10.33%) | |||
| Dec 11, 2025 | 0.2905 | 0 | -0.01(-3.74%) | |||
| Dec 10, 2025 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 1,500 | -0.01(-3.45%) |
| Dec 08, 2025 | 0.3126 | 0 | -0.02(-6.91%) | |||
| Dec 05, 2025 | 0.3358 | 0.3406 | 0.3358 | 0.3358 | 8,300 | -0.03(-7.57%) |
