| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.0400 | 0.0880 | 0.0360 | 0.0840 | 628,304 | +0.04(+110.00%) |
| Mar 12, 2026 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 311,473 | -0.03(-40.03%) |
| Mar 11, 2026 | 0.0834 | 0.0834 | 0.0591 | 0.0667 | 82,580 | -0.02(-24.20%) |
| Mar 10, 2026 | 0.1199 | 0.1200 | 0.0340 | 0.0880 | 163,776 | +0.05(+120.00%) |
| Mar 09, 2026 | 0.0400 | 0.0490 | 0.0400 | 0.0400 | 20,000 | +0.02(+81.82%) |
| Mar 06, 2026 | 0.0220 | 0.0400 | 0.0220 | 0.0220 | 244,364 | -0.03(-56.00%) |
| Mar 05, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+8.70%) |
| Mar 04, 2026 | 0.0600 | 0.0600 | 0.0460 | 0.0460 | 84,940 | -0.01(-20.69%) |
| Mar 02, 2026 | 0.0580 | 0 | +0.01(+16.00%) | |||
| Feb 27, 2026 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 50,000 | -0.05(-50.00%) |
| Feb 26, 2026 | 0.2055 | 0.2055 | 0.1000 | 0.1000 | 15,684 | -0.00(-0.99%) |
| Feb 25, 2026 | 0.0450 | 0.2000 | 0.0450 | 0.1010 | 23,716 | -0.06(-38.97%) |
| Feb 24, 2026 | 0.1750 | 0.2000 | 0.1655 | 0.1655 | 62,183 | -0.03(-17.25%) |
| Feb 23, 2026 | 0.2300 | 0.2500 | 0.1800 | 0.2000 | 33,722 | +0.05(+33.33%) |
| Feb 19, 2026 | 0.1500 | 0 | -0.60(-80.00%) | |||
| Feb 03, 2026 | 0.7499 | 0 | +0.14(+21.95%) | |||
| Jan 30, 2026 | 0.6149 | 0 | -0.04(-5.39%) | |||
| Jan 26, 2026 | 0.6499 | 0 | +0.15(+29.98%) | |||
| Jan 22, 2026 | 0.5000 | 0 | +0.03(+6.27%) | |||
| Jan 21, 2026 | 0.5000 | 0.5000 | 0.4200 | 0.4705 | 8,841 | -0.03(-5.90%) |
| Jan 16, 2026 | 0.5000 | 0 | -0.45(-47.37%) | |||
| Jan 15, 2026 | 0.7003 | 1.000 | 0.6633 | 0.9500 | 9,989 | -0.30(-24.00%) |
| Jan 14, 2026 | 1.250 | 1.250 | 1.250 | 1.250 | 1,100 | +0.25(+25.00%) |
| Jan 12, 2026 | 1.000 | 0 | +0.00(+0.00%) |
