| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 950 | -0.09(-24.43%) |
| May 05, 2026 | 0.4107 | 0.4720 | 0.3520 | 0.3520 | 4,500 | +0.01(+4.20%) |
| May 01, 2026 | 0.3378 | 25 | +0.05(+18.94%) | |||
| Apr 30, 2026 | 0.2840 | 0.3205 | 0.2840 | 0.2840 | 1,548 | +0.00(+0.25%) |
| Apr 28, 2026 | 0.2833 | 0 | -0.00(-1.63%) | |||
| Apr 24, 2026 | 0.2880 | 0 | +0.00(+0.73%) | |||
| Apr 21, 2026 | 0.2859 | 0 | -0.00(-0.03%) | |||
| Apr 20, 2026 | 0.2500 | 0.2860 | 0.2500 | 0.2860 | 6,809 | +0.02(+8.33%) |
| Apr 14, 2026 | 0.2640 | 0 | +0.02(+10.00%) | |||
| Apr 10, 2026 | 0.2400 | 0 | -0.04(-13.23%) | |||
| Apr 08, 2026 | 0.2766 | 0 | -0.01(-3.56%) | |||
| Apr 06, 2026 | 0.2868 | 0 | +0.00(+1.24%) | |||
| Apr 01, 2026 | 0.2833 | 2 | -0.00(-0.60%) | |||
| Mar 30, 2026 | 0.2850 | 0 | +0.00(+1.75%) | |||
| Mar 27, 2026 | 0.2801 | 0.2801 | 0.2800 | 0.2801 | 22,000 | -0.01(-2.71%) |
| Mar 20, 2026 | 0.2879 | 0 | -0.00(-0.72%) | |||
| Mar 19, 2026 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+4.77%) |
| Mar 10, 2026 | 0.2768 | 0 | +0.02(+8.93%) | |||
| Mar 09, 2026 | 0.2609 | 0.2609 | 0.2509 | 0.2541 | 5,500 | +0.01(+5.88%) |
