| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.3763 | 0 | -0.02(-5.92%) | |||
| Feb 05, 2026 | 0.4000 | 0 | +0.02(+6.30%) | |||
| Feb 04, 2026 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 640 | +0.13(+50.52%) |
| Feb 03, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 958 | -0.15(-37.50%) |
| Jan 26, 2026 | 0.4000 | 0 | -0.09(-18.80%) | |||
| Jan 08, 2026 | 0.4926 | 10 | +0.24(+97.04%) |
