| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 18.03 | 20 | +0.03(+0.17%) | |||
| Mar 06, 2026 | 18.00 | 18.35 | 17.75 | 18.00 | 3,418 | -0.31(-1.69%) |
| Mar 05, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 120 | +0.31(+1.72%) |
| Mar 04, 2026 | 17.85 | 18.00 | 17.75 | 18.00 | 17,104 | -0.10(-0.55%) |
| Mar 02, 2026 | 18.10 | 0 | +0.09(+0.50%) | |||
| Feb 27, 2026 | 18.40 | 18.40 | 18.01 | 18.01 | 3,128 | -0.39(-2.12%) |
| Feb 26, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 575 | -0.13(-0.70%) |
| Feb 24, 2026 | 18.53 | 35 | +1.04(+5.95%) | |||
| Feb 23, 2026 | 16.46 | 17.49 | 16.36 | 17.49 | 6,350 | -1.01(-5.46%) |
| Feb 18, 2026 | 18.50 | 1 | -0.02(-0.09%) | |||
| Feb 17, 2026 | 18.22 | 18.75 | 18.22 | 18.52 | 1,855 | +0.47(+2.59%) |
| Feb 13, 2026 | 18.00 | 18.05 | 17.96 | 18.05 | 8,049 | +0.05(+0.28%) |
| Feb 12, 2026 | 17.26 | 18.00 | 17.26 | 18.00 | 4,452 | +0.74(+4.29%) |
| Feb 10, 2026 | 17.26 | 0 | +0.26(+1.53%) | |||
| Feb 09, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 3,135 | +0.53(+3.20%) |
| Feb 06, 2026 | 16.15 | 16.50 | 16.15 | 16.47 | 6,502 | +0.22(+1.37%) |
| Feb 05, 2026 | 16.10 | 16.26 | 16.10 | 16.25 | 9,978 | +0.25(+1.56%) |
| Feb 04, 2026 | 16.00 | 16.00 | 15.91 | 16.00 | 6,050 | +0.00(+0.00%) |
| Feb 03, 2026 | 15.50 | 16.10 | 15.50 | 16.00 | 8,941 | +0.90(+5.96%) |
| Feb 02, 2026 | 14.78 | 15.13 | 14.65 | 15.10 | 8,882 | +0.50(+3.42%) |
| Jan 30, 2026 | 15.10 | 15.10 | 14.40 | 14.60 | 25,275 | +0.10(+0.69%) |
| Jan 28, 2026 | 14.50 | 0 | -0.25(-1.69%) | |||
| Jan 26, 2026 | 14.75 | 119 | -0.01(-0.07%) | |||
| Jan 23, 2026 | 14.30 | 14.98 | 14.20 | 14.76 | 4,300 | +0.56(+3.94%) |
| Jan 20, 2026 | 14.20 | 69 | -0.00(-0.00%) | |||
| Jan 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | -0.12(-0.84%) |
| Jan 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 300 | +0.17(+1.20%) |
| Jan 13, 2026 | 14.15 | 68 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 14.15 | 0 | -0.35(-2.41%) |
