| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.0061 | 0 | +0.00(+8.93%) | |||
| Mar 13, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 2,233 | -0.00(-9.68%) |
| Mar 12, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2,500 | +0.00(+10.71%) |
| Mar 11, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 2,020 | -0.00(-11.11%) |
| Mar 09, 2026 | 0.0063 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 0.0063 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2026 | 0.0063 | 0 | -0.00(-3.08%) | |||
| Feb 25, 2026 | 0.0057 | 0.0065 | 0.0057 | 0.0065 | 38,000 | +0.00(+14.04%) |
| Feb 24, 2026 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1,846 | -0.00(-12.31%) |
| Feb 18, 2026 | 0.0065 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 0.0065 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 0.0065 | 0 | -0.00(-1.52%) | |||
| Jan 26, 2026 | 0.0066 | 0 | -0.00(-1.49%) | |||
| Jan 23, 2026 | 0.0066 | 0.0070 | 0.0055 | 0.0067 | 2,058,812 | -0.00(-4.29%) |
| Jan 22, 2026 | 0.0066 | 0.0070 | 0.0066 | 0.0070 | 2,225 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.0070 | 1 | -0.00(-5.41%) | |||
| Jan 16, 2026 | 0.0071 | 0.0074 | 0.0065 | 0.0074 | 1,900,380 | +0.00(+4.23%) |
| Jan 14, 2026 | 0.0071 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.0064 | 0.0071 | 0.0057 | 0.0071 | 52,666 | -0.00(-1.39%) |
| Jan 12, 2026 | 0.0064 | 0.0072 | 0.0059 | 0.0072 | 27,000 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.0072 | 0.0072 | 0.0055 | 0.0072 | 38,001 | +0.00(+1.41%) |
| Jan 08, 2026 | 0.0065 | 0.0071 | 0.0059 | 0.0071 | 99,811 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.0071 | 0 | -0.00(-1.39%) |
