| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Mar 13, 2026 | 0.0050 | 41 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
| Mar 05, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,400 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 1,016 | +0.00(+0.00%) |
| Feb 26, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 0.0050 | 48 | +0.00(+150.00%) | |||
| Feb 19, 2026 | 0.0020 | 0.0050 | 0.0020 | 0.0020 | 50,510 | -0.00(-60.00%) |
| Feb 17, 2026 | 0.0050 | 30 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 0.0050 | 40 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jan 27, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jan 23, 2026 | 0.0050 | 35 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 0.0050 | 63 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 0.0050 | 26 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,111 | +0.00(+25.00%) |
| Jan 09, 2026 | 0.0040 | 0 | +0.00(+2.56%) | |||
| Jan 08, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,500 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0039 | 0.0039 | 0.0006 | 0.0039 | 60,434 | +0.00(+550.00%) |
| Jan 06, 2026 | 0.0050 | 0.0050 | 0.0006 | 0.0006 | 333,000 | -0.00(-88.00%) |
| Jan 05, 2026 | 0.0010 | 0.0050 | 0.0004 | 0.0050 | 261,233 | +0.00(+354.55%) |
